• ENERGIZER HLDGS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ENERGIZER HLDGS INC ( ENR ) prices from 06/06/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/06/08 499,400 79.62 78.16 79.21 78.88
    06/09/08 334,321 79.48 77.81 79.48 78.52
    06/10/08 305,763 79.18 77.28 78.14 78.12
    06/11/08 233,988 78.19 77.12 77.54 77.15
    06/12/08 430,906 78.78 77.475 77.50 78.10
    06/13/08 285,401 79.13 77.90 78.11 78.62
    06/16/08 464,040 78.61 76.64 78.36 77.17
    06/17/08 490,991 79.68 77.23 77.55 79.45
    06/18/08 489,010 78.81 77.76 78.51 78.32
    06/19/08 328,449 78.48 77.35 78.24 77.43
    06/20/08 628,971 77.49 76.00 76.00 76.37
    06/23/08 1 M 76.70 72.52 76.58 74.26
    06/24/08 790,138 76.02 73.56 73.79 75.10
    06/25/08 454,045 77.07 75.05 75.45 76.66
    06/26/08 675,066 76.43 75.42 76.07 75.50
    06/27/08 481,483 75.69 73.70 75.49 74.15
    06/30/08 557,997 74.52 72.78 73.40 73.09
    07/01/08 463,889 72.98 71.20 72.32 72.68
    07/02/08 415,161 72.68 71.24 72.57 71.31
    07/03/08 186,261 71.50 70.23 71.35 70.57

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ENR

    Return

    as of July 05 2008
    1 Month -11.39%
    6 Month -34.55%
    YTD -37.53%
    1 Year -29.33%
    3 Year 12.86%
    5 Year 124.60%
    Calculate the value of

    or shares