• ENERGY CONVERSION DEVICES IN Historical Prices

  • Historical Data: ENER

    Return as of October 13 2008

    1 Month -28.96%
    6 Month 44.58%
    YTD 34.19%
    1 Year 68.94%
    3 Year 34.76%
    5 Year 270.72%

  • ENERGY CONVERSION DEVICES IN ( ENER ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 2.58 M 61.89 56.08 59.01 57.55
    09/16/08 2.24 M 63.50 55.50 55.97 63.21
    09/17/08 2.45 M 63.81 56.39 63.75 58.75
    09/18/08 2.68 M 61.74 55.00 60.50 59.27
    09/19/08 3.42 M 69.14 62.71 63.09 69.14
    09/22/08 1.9 M 69.86 65.6117 67.73 69.29
    09/23/08 6.2 M 68.39 56.21 68.39 56.46
    09/24/08 5.24 M 66.30 62.13 63.51 63.79
    09/25/08 1.71 M 65.80 61.05 63.79 63.84
    09/26/08 2.17 M 61.56 57.56 60.02 60.56
    09/29/08 2.58 M 58.50 50.75 57.68 53.17
    09/30/08 2.37 M 58.49 53.14 54.89 58.25
    10/01/08 2.78 M 62.89 56.60 61.97 61.77
    10/02/08 2.43 M 61.71 55.85 60.59 57.06
    10/03/08 4.28 M 65.00 55.20 58.60 56.26
    10/06/08 3.33 M 54.16 46.00 52.45 54.03
    10/07/08 5.89 M 52.51 40.33 49.03 43.65
    10/08/08 4.97 M 46.87 36.38 40.59 37.38
    10/09/08 3.9 M 42.53 32.80 40.68 34.13
    10/10/08 4.25 M 39.02 29.05 31.65 36.00
    10/13/08 3.19 M 45.00 38.54 40.43 44.82

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ENER

    Valuation

    Calculate the value of or shares of ENER , since