Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ENERGY SELECT SPDR Historical Prices

  • Historical Data: XLE

    Return as of November 10 2009

    1 Month 3.58%
    6 Month 12.21%
    YTD 21.77%
    1 Year 16.69%
    3 Year 0.29%
    5 Year 67.06%

  • ENERGY SELECT SPDR ( XLE ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 13.57 M 57.35 56.59 56.60 56.92
    10/13/09 20.63 M 57.12 56.04 57.08 57.01
    10/14/09 22.89 M 57.9901 57.38 57.74 57.96
    10/15/09 23.10 M 59.18 57.51 57.61 59.17
    10/16/09 22.45 M 59.25 58.45 58.90 58.99
    10/19/09 21.58 M 59.99 58.85 59.09 59.76
    10/20/09 18.49 M 59.99 58.50 59.95 59.38
    10/21/09 26.00 M 60.56 58.83 58.91 59.22
    10/22/09 18.34 M 59.67 58.18 58.80 59.45
    10/23/09 21.15 M 59.84 57.80 59.78 58.30
    10/26/09 26.93 M 59.66 57.2018 58.34 57.34
    10/27/09 25.29 M 58.41 57.25 57.48 57.85
    10/28/09 23.96 M 57.55 55.81 57.55 55.94
    10/29/09 21.72 M 57.55 56.10 56.32 57.43
    10/30/09 29.88 M 57.49 54.88 57.27 55.25
    11/02/09 29.40 M 56.54 54.71 55.64 55.60
    11/03/09 20.03 M 56.68 54.69 54.90 56.32
    11/04/09 26.02 M 57.32 56.14 57.00 56.27
    11/05/09 18.54 M 57.40 56.31 56.57 57.23
    11/06/09 21.83 M 57.66 56.49 56.66 57.08
    11/09/09 16.92 M 58.25 57.71 57.87 58.17

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XLE

    Valuation

    Calculate the value of or shares of XLE , since