Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ENERGY SELECT SPDR Historical Prices

  • Historical Data: XLE

    Return as of November 25 2009

    1 Month -1.10%
    6 Month 18.62%
    YTD 20.70%
    1 Year 21.06%
    3 Year 0.21%
    5 Year 53.76%

  • ENERGY SELECT SPDR ( XLE ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 26.93 M 59.66 57.2018 58.34 57.34
    10/27/09 25.29 M 58.41 57.25 57.48 57.85
    10/28/09 23.96 M 57.55 55.81 57.55 55.94
    10/29/09 21.72 M 57.55 56.10 56.32 57.43
    10/30/09 29.88 M 57.49 54.88 57.27 55.25
    11/02/09 29.40 M 56.54 54.71 55.64 55.60
    11/03/09 20.03 M 56.68 54.69 54.90 56.32
    11/04/09 26.02 M 57.32 56.14 57.00 56.27
    11/05/09 18.54 M 57.40 56.31 56.57 57.23
    11/06/09 21.83 M 57.66 56.49 56.66 57.08
    11/09/09 16.92 M 58.25 57.71 57.87 58.17
    11/10/09 17.95 M 58.48 57.57 58.00 58.21
    11/11/09 18.02 M 58.96 57.89 58.74 58.19
    11/12/09 25.41 M 58.26 56.68 57.90 56.91
    11/13/09 19.35 M 57.73 56.49 57.04 57.27
    11/16/09 20.97 M 59.13 57.83 57.96 58.77
    11/17/09 16.84 M 58.84 58.19 58.63 58.67
    11/18/09 17.14 M 58.98 58.04 58.95 58.44
    11/19/09 22.43 M 58.065 56.77 58.00 57.13
    11/20/09 16.90 M 56.91 56.14 56.81 56.60
    11/23/09 17.53 M 58.22 57.16 57.67 57.33
    11/24/09 15.94 M 57.68 56.58 57.41 57.66

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XLE

    Valuation

    Calculate the value of or shares of XLE , since