Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ENERGY TRANSFER EQUITY L P Historical Prices

  • Historical Data: ETE

    Return as of November 24 2009

    1 Month -2.12%
    6 Month 14.68%
    YTD 82.60%
    1 Year 96.29%
    3 Year -0.17%
    5 Year —

  • ENERGY TRANSFER EQUITY L P ( ETE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 431,118 30.49 29.41 30.16 29.59
    10/27/09 423,922 29.77 29.00 29.61 29.45
    10/28/09 540,588 29.42 28.071 29.42 28.22
    10/29/09 446,508 28.93 28.32 28.32 28.77
    10/30/09 369,266 29.21 28.41 28.80 28.53
    11/02/09 324,307 28.99 27.81 28.60 28.25
    11/03/09 249,087 28.38 28.0019 28.05 28.38
    11/04/09 273,907 29.19 28.45 28.72 28.84
    11/05/09 210,299 28.89 28.40 28.63 28.80
    11/06/09 229,487 28.66 28.34 28.60 28.56
    11/09/09 311,466 29.24 28.89 28.89 29.20
    11/10/09 839,394 28.83 27.72 28.19 28.49
    11/11/09 438,544 28.86 28.32 28.44 28.75
    11/12/09 399,575 28.75 28.31 28.60 28.68
    11/13/09 590,653 29.34 28.63 28.75 29.25
    11/16/09 479,155 29.71 29.30 29.46 29.42
    11/17/09 405,149 29.71 29.23 29.23 29.60
    11/18/09 451,051 30.22 29.55 29.61 29.74
    11/19/09 272,676 29.74 29.24 29.65 29.49
    11/20/09 262,338 29.82 29.25 29.25 29.52
    11/23/09 345,898 30.31 29.66 29.80 29.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ETE

    Valuation

    Calculate the value of or shares of ETE , since