Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ENERGY TRANSFER PRTNRS L P Historical Prices

  • Historical Data: ETP

    Return as of November 29 2009

    1 Month 3.44%
    6 Month 3.96%
    YTD 28.14%
    1 Year 31.54%
    3 Year -18.69%
    5 Year 64.45%

  • ENERGY TRANSFER PRTNRS L P ( ETP ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 516,862 43.74 42.53 42.53 43.67
    10/30/09 646,658 44.31 43.299 43.99 43.35
    11/02/09 727,091 44.039 43.00 43.75 43.57
    11/03/09 700,787 43.75 43.10 43.75 43.73
    11/04/09 754,375 44.44 43.92 44.13 44.22
    11/05/09 569,182 43.99 43.30 43.92 43.95
    11/06/09 565,879 44.03 43.35 43.82 43.68
    11/09/09 684,617 44.55 43.95 44.55 44.20
    11/10/09 1.56 M 43.759 42.35 43.00 43.05
    11/11/09 708,562 43.45 42.7701 43.20 42.98
    11/12/09 661,017 43.25 42.50 42.76 42.98
    11/13/09 485,570 43.41 42.77 42.89 43.26
    11/16/09 575,806 43.97 43.31 43.31 43.58
    11/17/09 635,883 43.89 43.26 43.40 43.77
    11/18/09 494,683 44.138 43.66 43.66 44.00
    11/19/09 445,472 43.94 43.40 43.94 43.56
    11/20/09 406,342 43.63 43.23 43.55 43.39
    11/23/09 522,998 43.87 43.25 43.87 43.45
    11/24/09 566,011 43.67 43.00 43.23 43.66
    11/25/09 606,499 43.83 43.35 43.76 43.70
    11/27/09 254,306 43.6499 43.00 43.10 43.58

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ETP

    Valuation

    Calculate the value of or shares of ETP , since