Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ENERGY XXI (BERMUDA) LTD Historical Prices

  • Historical Data: EXXI

    Return as of November 29 2009

    1 Month 34.97%
    6 Month 305.25%
    YTD 212.66%
    1 Year 122.52%
    3 Year —
    5 Year —

  • ENERGY XXI (BERMUDA) LTD ( EXXI ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 3.14 M 2.10 1.84 1.92 2.04
    10/30/09 1.93 M 2.03 1.72 2.03 1.87
    11/02/09 2.11 M 2.06 1.80 1.94 2.06
    11/03/09 1.82 M 2.09 1.80 1.85 2.09
    11/04/09 1.07 M 2.15 2.03 2.15 2.09
    11/05/09 2.07 M 2.30 2.10 2.16 2.27
    11/06/09 543,148 2.28 2.11 2.24 2.18
    11/09/09 907,967 2.30 2.17 2.25 2.22
    11/10/09 521,264 2.30 2.15 2.30 2.20
    11/11/09 1.07 M 2.25 2.07 2.25 2.14
    11/12/09 579,125 2.20 2.02 2.07 2.12
    11/13/09 813,881 2.20 2.09 2.17 2.15
    11/16/09 2.00 M 2.21 2.12 2.17 2.15
    11/17/09 913,827 2.17 2.10 2.15 2.17
    11/18/09 730,925 2.19 2.09 2.19 2.12
    11/19/09 2.78 M 2.15 2.01 2.12 2.01
    11/20/09 2.33 M 2.02 1.50 1.93 1.99
    11/23/09 1.72 M 2.20 2.09 2.15 2.20
    11/24/09 2.26 M 2.45 2.11 2.20 2.39
    11/25/09 1.52 M 2.45 2.30 2.45 2.45
    11/27/09 1.58 M 2.48 2.15 2.31 2.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EXXI

    Valuation

    Calculate the value of or shares of EXXI , since