Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ENERPLUS RES FD Historical Prices

  • Historical Data: ERF

    Return as of November 29 2009

    1 Month 2.16%
    6 Month -1.52%
    YTD 16.14%
    1 Year -1.94%
    3 Year -49.92%
    5 Year -35.54%

  • ENERPLUS RES FD ( ERF ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 731,475 22.94 22.47 22.54 22.84
    10/30/09 1.38 M 22.86 21.36 22.80 21.72
    11/02/09 764,876 22.17 21.48 21.90 22.02
    11/03/09 669,343 22.38 21.61 21.61 22.33
    11/04/09 873,974 22.77 22.43 22.59 22.50
    11/05/09 747,715 23.05 22.50 22.74 22.94
    11/06/09 668,059 23.26 22.35 22.79 22.70
    11/09/09 626,323 23.39 23.09 23.14 23.20
    11/10/09 540,403 23.33 22.83 23.24 23.05
    11/11/09 585,967 23.35 23.00 23.22 23.07
    11/12/09 521,380 23.23 22.63 22.93 22.77
    11/13/09 518,323 23.11 22.41 22.41 22.98
    11/16/09 512,271 23.44 22.93 22.93 23.16
    11/17/09 513,665 23.30 22.97 23.17 23.27
    11/18/09 609,627 23.48 22.93 23.40 23.08
    11/19/09 464,453 23.14 22.71 23.03 23.01
    11/20/09 522,039 22.898 22.55 22.83 22.79
    11/23/09 610,585 23.43 22.96 23.20 23.02
    11/24/09 624,935 23.12 22.71 23.06 23.12
    11/25/09 632,191 23.44 23.1535 23.30 23.38
    11/27/09 527,256 22.9589 22.05 22.52 22.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ERF

    Valuation

    Calculate the value of or shares of ERF , since