Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ENERSYS Historical Prices

  • Historical Data: ENS

    Return as of November 24 2009

    1 Month 1.68%
    6 Month 50.48%
    YTD 115.18%
    1 Year 237.18%
    3 Year 41.31%
    5 Year 67.63%

  • ENERSYS ( ENS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 689,449 23.67 22.99 23.38 23.03
    10/27/09 884,044 23.59 22.85 23.19 23.45
    10/28/09 941,602 23.7299 22.22 23.15 22.35
    10/29/09 479,513 22.99 22.23 22.48 22.86
    10/30/09 721,986 22.86 21.00 22.59 22.10
    11/02/09 877,900 22.29 21.10 22.23 21.65
    11/03/09 520,355 21.99 21.40 21.57 21.77
    11/04/09 665,698 22.00 21.41 21.84 21.42
    11/05/09 456,049 22.64 21.65 21.72 22.53
    11/06/09 424,568 23.46 22.55 22.60 22.92
    11/09/09 380,628 23.62 23.04 23.22 23.57
    11/10/09 532,886 23.6799 22.91 23.44 23.37
    11/11/09 270,832 23.75 23.28 23.67 23.58
    11/12/09 303,206 23.74 23.01 23.53 23.09
    11/13/09 519,400 23.80 22.59 23.07 23.78
    11/16/09 543,859 24.32 23.65 23.77 24.15
    11/17/09 895,995 24.41 24.0405 24.11 24.27
    11/18/09 464,991 24.49 24.151 24.36 24.24
    11/19/09 369,007 24.14 22.96 24.14 23.23
    11/20/09 606,984 24.10 23.00 23.04 23.79
    11/23/09 337,440 24.57 23.86 24.15 24.01
    11/24/09 295,525 23.96 23.37 23.96 23.67

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ENS

    Valuation

    Calculate the value of or shares of ENS , since