Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EOG RES INC Historical Prices

  • Historical Data: ENG

    Return as of November 24 2009

    1 Month -7.04%
    6 Month -35.83%
    YTD -2.46%
    1 Year 34.89%
    3 Year -54.19%
    5 Year 100.63%
  • EOG RES INC ( ENG ) prices from 10/26/2009 through 11/24/2009

    Date Volume High Low Open Close
    10/26/09 220,991 3.6501 3.34 3.45 3.35
    10/27/09 123,298 3.51 3.36 3.41 3.39
    10/28/09 112,992 3.39 3.19 3.39 3.19
    10/29/09 220,298 3.32 3.05 3.23 3.09
    10/30/09 292,784 3.20 2.88 3.12 2.95
    11/02/09 346,098 3.18 2.97 2.99 3.02
    11/03/09 90,725 3.15 3.00 3.00 3.09
    11/04/09 106,001 3.18 3.00 3.12 3.04
    11/05/09 91,467 3.18 3.05 3.07 3.12
    11/06/09 578,918 3.58 3.01 3.12 3.42
    11/09/09 302,626 3.46 3.15 3.44 3.31
    11/10/09 90,850 3.29 3.02 3.27 3.04
    11/11/09 88,591 3.1399 3.02 3.09 3.06
    11/12/09 89,412 3.07 2.94 3.06 2.96
    11/13/09 75,746 3.0395 2.93 2.98 2.94
    11/16/09 111,142 3.10 2.96 2.96 3.05
    11/17/09 120,215 3.03 2.87 3.02 2.93
    11/18/09 99,590 2.97 2.89 2.94 2.91
    11/19/09 145,235 2.88 2.79 2.88 2.79
    11/20/09 139,101 2.85 2.75 2.77 2.80
    11/23/09 238,082 3.18 2.8001 2.85 3.17

    Splits

    None Available for the Select Timeframe

    Dividends

    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • Historical Performance: ENG

    Valuation

    Calculate the value of or shares of ENG , since