Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ENI S P A Historical Prices

  • Historical Data: E

    Return as of November 28 2009

    1 Month -2.40%
    6 Month 3.45%
    YTD 4.58%
    1 Year 8.95%
    3 Year -22.84%
    5 Year 1.01%

  • ENI S P A ( E ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 801,295 52.42 50.86 50.99 52.30
    10/30/09 1.11 M 51.52 49.32 51.44 49.58
    11/02/09 900,695 51.552 49.85 50.60 50.30
    11/03/09 1.32 M 49.98 49.03 49.24 49.87
    11/04/09 915,973 50.91 50.09 50.30 50.27
    11/05/09 620,467 51.33 50.75 50.88 51.19
    11/06/09 532,358 51.42 50.60 50.67 51.13
    11/09/09 1.16 M 52.80 52.32 52.63 52.45
    11/10/09 475,705 52.22 51.63 51.76 52.15
    11/11/09 662,892 52.75 51.75 52.39 51.89
    11/12/09 1.21 M 52.20 50.89 51.78 51.01
    11/13/09 711,038 51.97 50.8778 51.30 51.80
    11/16/09 558,952 53.00 52.10 52.25 52.36
    11/17/09 505,341 52.14 51.48 51.94 52.08
    11/18/09 381,385 52.55 51.89 52.55 52.08
    11/19/09 480,034 51.41 50.75 51.36 51.35
    11/20/09 508,730 50.46 49.97 50.12 50.23
    11/23/09 384,733 51.84 51.18 51.22 51.36
    11/24/09 440,295 51.11 50.49 51.09 50.88
    11/25/09 1.34 M 51.80 51.10 51.49 51.71
    11/27/09 932,197 50.43 48.72 48.81 50.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: E

    Valuation

    Calculate the value of or shares of E , since