Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ENPRO INDS INC Historical Prices

  • Historical Data: NPO

    Return as of November 28 2009

    1 Month 7.50%
    6 Month 30.01%
    YTD 7.80%
    1 Year 24.37%
    3 Year -32.77%
    5 Year -18.92%

  • ENPRO INDS INC ( NPO ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 436,011 23.32 22.21 22.21 23.09
    10/30/09 191,234 23.13 22.08 23.06 22.58
    11/02/09 261,402 23.21 22.16 22.65 23.07
    11/03/09 263,844 23.39 22.85 22.85 23.32
    11/04/09 301,216 24.24 23.32 23.53 23.50
    11/05/09 228,420 24.06 23.50 23.74 23.88
    11/06/09 235,517 24.62 23.76 23.76 24.25
    11/09/09 136,026 24.62 24.33 24.60 24.57
    11/10/09 263,366 24.96 24.41 24.61 24.65
    11/11/09 149,493 24.97 23.97 24.92 24.44
    11/12/09 287,800 24.39 23.66 24.33 23.91
    11/13/09 121,385 23.98 23.46 23.78 23.84
    11/16/09 181,657 24.37 23.81 23.89 24.20
    11/17/09 153,658 24.24 23.80 24.18 24.02
    11/18/09 93,504 24.09 23.56 24.02 23.93
    11/19/09 148,007 23.71 22.89 23.71 23.18
    11/20/09 139,459 23.33 22.64 23.11 23.12
    11/23/09 127,640 24.00 23.30 23.30 23.60
    11/24/09 142,522 23.76 23.37 23.60 23.74
    11/25/09 91,929 23.76 23.53 23.76 23.60
    11/27/09 78,468 23.55 22.68 22.97 23.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NPO

    Valuation

    Calculate the value of or shares of NPO , since