Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ENTERPRISE PRODS PARTNERS L Historical Prices

  • Historical Data: EPD

    Return as of November 29 2009

    1 Month 7.28%
    6 Month 16.65%
    YTD 44.28%
    1 Year 39.96%
    3 Year 5.69%
    5 Year 18.55%

  • ENTERPRISE PRODS PARTNERS L ( EPD ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.71 M 28.96 28.03 28.42 28.74
    10/30/09 1.20 M 28.75 28.00 28.75 28.04
    11/02/09 1.19 M 28.40 27.61 28.27 27.96
    11/03/09 1.12 M 28.09 27.54 27.71 27.87
    11/04/09 1.08 M 28.64 28.00 28.25 28.36
    11/05/09 832,485 28.94 28.40 28.85 28.73
    11/06/09 677,277 28.69 28.312 28.69 28.50
    11/09/09 1.00 M 29.15 28.658 28.73 28.91
    11/10/09 979,881 28.94 28.54 28.82 28.61
    11/11/09 772,992 28.79 28.50 28.70 28.76
    11/12/09 739,283 29.0481 28.67 28.75 29.00
    11/13/09 882,141 29.20 28.87 28.98 29.20
    11/16/09 980,445 29.61 29.20 29.23 29.52
    11/17/09 1.01 M 29.77 29.2019 29.43 29.69
    11/18/09 964,671 29.80 29.34 29.58 29.44
    11/19/09 661,410 29.44 29.1782 29.43 29.31
    11/20/09 742,940 29.36 29.06 29.29 29.33
    11/23/09 1.04 M 29.79 29.10 29.49 29.32
    11/24/09 920,575 29.56 29.10 29.18 29.45
    11/25/09 908,998 30.00 29.32 29.42 29.94
    11/27/09 501,658 29.99 29.30 29.65 29.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EPD

    Valuation

    Calculate the value of or shares of EPD , since