Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EOG RES INC Historical Prices

  • Historical Data: EOG

    Return as of November 25 2009

    1 Month -0.21%
    6 Month 28.59%
    YTD 33.63%
    1 Year 5.89%
    3 Year 28.07%
    5 Year 135.78%

  • EOG RES INC ( EOG ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.95 M 91.56 86.54 89.34 86.86
    10/27/09 2.17 M 88.59 86.445 87.70 86.77
    10/28/09 3.05 M 86.81 83.87 86.08 84.27
    10/29/09 4.13 M 86.17 84.27 85.15 85.84
    10/30/09 3.43 M 85.81 80.88 85.81 81.66
    11/02/09 2.77 M 83.31 80.37 81.74 81.97
    11/03/09 2.36 M 83.43 80.67 81.15 83.00
    11/04/09 4.30 M 87.15 84.45 84.73 85.30
    11/05/09 3.27 M 88.04 84.32 85.84 88.03
    11/06/09 4.62 M 92.28 89.40 90.43 90.35
    11/09/09 3.03 M 92.58 90.01 90.01 92.40
    11/10/09 3.04 M 92.66 89.92 92.11 91.18
    11/11/09 2.99 M 92.48 89.91 91.96 90.25
    11/12/09 2.94 M 90.55 87.40 89.94 88.86
    11/13/09 2.98 M 89.90 88.06 88.67 88.50
    11/16/09 5.06 M 90.90 89.29 90.29 90.53
    11/17/09 1.78 M 90.16 88.75 90.13 89.98
    11/18/09 2.18 M 90.29 87.69 90.28 88.74
    11/19/09 2.50 M 87.98 85.73 87.98 86.92
    11/20/09 3.21 M 86.73 85.19 86.27 86.47
    11/23/09 2.68 M 89.48 87.77 88.30 88.18
    11/24/09 3.14 M 88.72 87.01 88.36 88.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EOG

    Valuation

    Calculate the value of or shares of EOG , since