Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EPIQ SYS INC Historical Prices

  • Historical Data: EPIQ

    Return as of November 24 2009

    1 Month -12.20%
    6 Month -9.37%
    YTD -22.44%
    1 Year -15.29%
    3 Year 24.99%
    5 Year 39.56%

  • EPIQ SYS INC ( EPIQ ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 240,095 15.10 14.49 14.76 14.63
    10/27/09 1.38 M 14.27 13.44 13.65 13.45
    10/28/09 706,736 13.38 12.86 13.31 12.87
    10/29/09 393,030 13.09 12.83 13.05 12.90
    10/30/09 479,206 13.13 12.59 13.01 12.61
    11/02/09 433,003 12.71 12.2201 12.71 12.37
    11/03/09 380,469 12.58 12.19 12.35 12.57
    11/04/09 295,203 12.59 12.39 12.55 12.49
    11/05/09 291,393 12.60 12.44 12.48 12.57
    11/06/09 135,401 12.58 12.45 12.52 12.57
    11/09/09 228,290 12.72 12.56 12.72 12.66
    11/10/09 318,877 12.63 12.25 12.61 12.38
    11/11/09 238,726 12.72 12.43 12.46 12.70
    11/12/09 327,771 13.02 12.48 12.65 12.53
    11/13/09 92,372 12.68 12.38 12.52 12.62
    11/16/09 235,436 12.88 12.6001 12.74 12.77
    11/17/09 252,823 12.72 12.50 12.70 12.55
    11/18/09 791,413 12.83 12.56 12.58 12.75
    11/19/09 119,911 12.77 12.50 12.67 12.50
    11/20/09 302,468 12.68 12.43 12.43 12.67
    11/23/09 229,480 13.06 12.61 12.71 13.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EPIQ

    Valuation

    Calculate the value of or shares of EPIQ , since