Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EPIX PHARMACEUTICALS INC Historical Prices

  • Historical Data: EPIX

    Return as of November 24 2009

    1 Month -40.40%
    6 Month -92.90%
    YTD -98.55%
    1 Year -94.68%
    3 Year -99.65%
    5 Year -99.91%

  • EPIX PHARMACEUTICALS INC ( EPIX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.74 M 0.026 0.0184 0.026 0.0201
    10/27/09 4.46 M 0.022 0.016 0.02 0.018
    10/28/09 4.01 M 0.021 0.0147 0.02 0.017
    10/29/09 3.34 M 0.019 0.013 0.016 0.015
    10/30/09 2.68 M 0.017 0.013 0.014 0.0135
    11/02/09 2.10 M 0.0163 0.012 0.014 0.013
    11/03/09 1.38 M 0.0165 0.0121 0.0135 0.014
    11/04/09 4.48 M 0.025 0.0145 0.0145 0.02
    11/05/09 2.35 M 0.025 0.0155 0.024 0.0187
    11/06/09 767,038 0.02 0.0155 0.0188 0.018
    11/09/09 895,597 0.02 0.0155 0.016 0.016
    11/10/09 1.06 M 0.0169 0.0155 0.0155 0.016
    11/11/09 531,343 0.0178 0.016 0.016 0.0178
    11/12/09 441,835 0.0198 0.016 0.0161 0.016
    11/13/09 207,744 0.0194 0.016 0.0161 0.016
    11/16/09 712,888 0.018 0.014 0.016 0.0145
    11/17/09 232,777 0.017 0.015 0.017 0.016
    11/18/09 655,606 0.018 0.015 0.018 0.0155
    11/19/09 3.93 M 0.0179 0.0146 0.015 0.0146
    11/20/09 1.62 M 0.015 0.013 0.015 0.0135
    11/23/09 774,214 0.0155 0.013 0.0135 0.013
    11/24/09 1.73 M 0.0155 0.0115 0.0155 0.0149

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EPIX

    Valuation

    Calculate the value of or shares of EPIX , since