• EQUIFAX INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EQUIFAX INC ( EFX ) prices from 07/23/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/23/08 1.36 M 34.99 34.27 34.53 34.92
    07/24/08 1.57 M 34.75 33.82 34.67 33.90
    07/25/08 1.04 M 34.63 33.75 34.09 33.96
    07/28/08 1.07 M 34.62 33.62 33.73 33.94
    07/29/08 1.21 M 34.85 33.98 33.98 34.75
    07/30/08 1.05 M 35.26 34.36 34.99 35.24
    07/31/08 723,904 35.46 34.95 34.96 35.09
    08/01/08 694,424 35.62 34.71 35.30 35.36
    08/04/08 755,423 35.52 34.90 35.28 34.99
    08/05/08 1.26 M 35.81 35.06 35.34 35.73
    08/06/08 468,635 35.82 35.40 35.53 35.69
    08/07/08 883,022 36.15 35.14 35.43 35.71
    08/08/08 681,187 36.77 35.52 35.65 36.67
    08/11/08 808,169 37.04 36.27 36.27 37.04
    08/12/08 948,376 37.00 36.39 36.95 36.50
    08/13/08 680,857 36.52 35.90 36.46 36.36
    08/14/08 710,911 36.61 36.13 36.15 36.55
    08/15/08 716,524 37.13 36.26 36.51 37.13
    08/18/08 799,342 37.29 36.33 37.17 36.48
    08/19/08 921,363 36.25 35.23 36.23 35.35
    08/20/08 811,927 35.48 35.00 35.38 35.29

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EFX

    Return

    as of August 21 2008
    1 Month -0.85%
    6 Month -0.68%
    YTD -3.74%
    1 Year -8.88%
    3 Year 3.92%
    5 Year 50.93%
    Calculate the value of

    or shares