Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EQUIFAX INC Historical Prices

  • Historical Data: EFX

    Return as of November 24 2009

    1 Month 1.94%
    6 Month 7.24%
    YTD 11.09%
    1 Year 29.78%
    3 Year -22.84%
    5 Year 4.91%

  • EQUIFAX INC ( EFX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.58 M 29.05 28.49 28.90 28.56
    10/27/09 1.37 M 28.64 28.015 28.64 28.17
    10/28/09 1.85 M 28.37 27.64 28.17 27.66
    10/29/09 1.20 M 28.00 27.50 27.80 27.98
    10/30/09 1.70 M 27.94 27.31 27.92 27.38
    11/02/09 1.71 M 27.845 27.21 27.41 27.64
    11/03/09 1.34 M 27.66 27.37 27.61 27.55
    11/04/09 1.12 M 28.23 27.57 27.68 27.65
    11/05/09 1.15 M 28.53 27.62 27.73 28.53
    11/06/09 1.08 M 28.58 28.16 28.41 28.50
    11/09/09 833,491 29.15 28.45 28.59 29.15
    11/10/09 1.22 M 29.22 29.00 29.00 29.11
    11/11/09 950,682 29.25 29.00 29.25 29.12
    11/12/09 1.22 M 29.32 28.91 29.16 29.00
    11/13/09 814,368 29.16 28.84 29.06 29.11
    11/16/09 697,838 29.40 29.08 29.22 29.37
    11/17/09 401,966 29.39 29.11 29.39 29.28
    11/18/09 432,211 29.28 29.01 29.26 29.09
    11/19/09 1.00 M 29.01 28.55 28.96 28.82
    11/20/09 713,803 29.00 28.61 28.83 28.78
    11/23/09 632,692 29.50 29.17 29.39 29.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EFX

    Valuation

    Calculate the value of or shares of EFX , since