Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EQUINIX INC Historical Prices

  • Historical Data: EQIX

    Return as of November 29 2009

    1 Month 10.71%
    6 Month 31.49%
    YTD 82.89%
    1 Year 114.23%
    3 Year 32.68%
    5 Year 160.25%

  • EQUINIX INC ( EQIX ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 876,515 89.60 87.62 88.98 87.87
    10/30/09 1.06 M 88.15 85.317 87.71 85.32
    11/02/09 1.16 M 86.99 84.59 85.39 86.63
    11/03/09 761,150 89.00 85.52 86.22 88.90
    11/04/09 855,711 92.1299 89.93 90.25 90.21
    11/05/09 627,693 92.50 89.75 91.25 92.02
    11/06/09 962,716 94.69 89.52 90.89 94.29
    11/09/09 843,187 96.30 94.42 95.48 95.75
    11/10/09 642,338 96.90 94.54 95.00 95.53
    11/11/09 478,174 97.34 95.15 95.88 95.70
    11/12/09 430,341 96.80 94.10 96.06 94.38
    11/13/09 294,137 95.30 93.82 94.55 95.10
    11/16/09 421,045 97.65 95.45 95.59 97.18
    11/17/09 332,891 97.48 95.24 95.91 96.59
    11/18/09 469,305 96.5289 95.50 96.25 96.40
    11/19/09 543,448 96.20 93.83 96.11 95.34
    11/20/09 406,608 95.00 93.90 94.97 94.95
    11/23/09 484,352 97.65 95.30 95.79 96.66
    11/24/09 359,955 96.70 95.23 96.18 96.70
    11/25/09 469,182 97.74 95.56 96.82 97.48
    11/27/09 356,745 98.00 93.48 94.79 97.28

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EQIX

    Valuation

    Calculate the value of or shares of EQIX , since