Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EQUITY LIFESTYLE PPTYS INC Historical Prices

  • Historical Data: ELS

    Return as of November 24 2009

    1 Month 4.19%
    6 Month 31.25%
    YTD 25.03%
    1 Year 47.66%
    3 Year -8.32%
    5 Year 32.96%

  • EQUITY LIFESTYLE PPTYS INC ( ELS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 320,977 47.09 46.00 46.00 46.21
    10/27/09 549,834 47.0575 45.85 46.20 46.13
    10/28/09 593,334 46.73 45.295 46.14 45.63
    10/29/09 533,673 46.84 45.77 46.22 46.52
    10/30/09 720,997 47.40 45.52 45.98 46.45
    11/02/09 582,729 47.15 45.08 46.40 46.69
    11/03/09 471,121 47.24 45.97 46.58 46.96
    11/04/09 588,731 47.69 45.41 47.54 45.61
    11/05/09 334,788 46.72 45.66 46.19 46.60
    11/06/09 306,266 46.53 45.27 45.97 45.92
    11/09/09 301,397 47.87 46.50 46.54 47.77
    11/10/09 616,676 47.40 45.56 47.40 46.16
    11/11/09 347,662 47.73 46.54 46.65 47.66
    11/12/09 219,041 47.78 46.85 47.62 46.95
    11/13/09 234,895 47.70 46.55 47.16 47.67
    11/16/09 406,518 49.77 47.55 47.55 49.38
    11/17/09 316,547 49.98 48.63 49.22 48.75
    11/18/09 293,018 49.76 48.44 48.91 49.60
    11/19/09 283,428 49.00 48.10 48.93 48.29
    11/20/09 225,635 48.44 47.49 48.13 47.78
    11/23/09 193,286 49.27 47.85 48.72 48.28

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ELS

    Valuation

    Calculate the value of or shares of ELS , since