Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EQUITY RESIDENTIAL Historical Prices

  • Historical Data: EQR

    Return as of November 24 2009

    1 Month 10.94%
    6 Month 43.61%
    YTD 7.78%
    1 Year 26.79%
    3 Year -39.80%
    5 Year -3.69%

  • EQUITY RESIDENTIAL ( EQR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.03 M 29.8099 28.94 28.94 29.11
    10/27/09 3.04 M 29.25 28.60 29.08 28.74
    10/28/09 4.83 M 29.09 27.54 28.52 27.56
    10/29/09 5.20 M 29.19 27.98 28.07 29.06
    10/30/09 7.61 M 29.435 28.05 28.92 28.88
    11/02/09 4.31 M 29.63 28.05 29.11 28.88
    11/03/09 4.49 M 29.31 28.27 28.49 29.20
    11/04/09 4.49 M 29.60 28.48 29.47 28.55
    11/05/09 3.37 M 29.40 28.63 28.75 29.27
    11/06/09 3.17 M 29.11 28.47 28.84 28.85
    11/09/09 6.17 M 30.09 29.05 29.05 30.07
    11/10/09 4.41 M 30.92 29.69 30.10 30.59
    11/11/09 3.17 M 31.62 30.81 30.81 31.42
    11/12/09 3.02 M 31.66 31.10 31.25 31.11
    11/13/09 2.47 M 31.82 31.10 31.10 31.59
    11/16/09 3.19 M 32.69 31.73 31.73 32.30
    11/17/09 3.63 M 32.54 31.80 32.16 31.81
    11/18/09 3.00 M 32.91 31.74 31.80 32.81
    11/19/09 3.99 M 32.58 31.72 32.52 32.12
    11/20/09 2.46 M 32.10 31.66 31.97 31.95
    11/23/09 3.09 M 32.74 31.83 32.43 32.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EQR

    Valuation

    Calculate the value of or shares of EQR , since