• ERESEARCHTECHNOLOGY INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ERESEARCHTECHNOLOGY INC ( ERES ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 516,794 17.81 17.33 17.61 17.70
    06/26/08 463,702 17.82 17.11 17.56 17.16
    06/27/08 1.3 M 17.23 16.75 17.19 17.11
    06/30/08 614,501 17.51 17.02 17.08 17.44
    07/01/08 985,471 17.83 17.05 17.22 17.14
    07/02/08 1.06 M 17.28 16.80 17.14 16.95
    07/03/08 479,073 16.96 16.13 16.96 16.62
    07/07/08 632,856 17.30 16.65 16.78 17.01
    07/08/08 1.01 M 18.46 17.01 17.17 18.36
    07/09/08 870,125 18.85 18.03 18.45 18.09
    07/10/08 377,457 18.29 17.76 18.17 18.27
    07/11/08 513,887 18.50 17.40 18.27 17.58
    07/14/08 528,353 18.00 16.62 17.79 17.06
    07/15/08 1.38 M 17.00 16.28 17.00 16.68
    07/16/08 2.98 M 15.25 12.78 14.15 14.20
    07/17/08 1.45 M 14.37 12.66 14.15 12.96
    07/18/08 998,780 13.72 12.96 12.96 13.62
    07/21/08 750,144 13.79 13.15 13.62 13.76
    07/22/08 808,583 14.35 13.54 13.54 14.35
    07/23/08 771,294 14.40 14.09 14.30 14.34

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ERES

    Return

    as of July 24 2008
    1 Month -17.25%
    6 Month 50.51%
    YTD 21.19%
    1 Year 40.18%
    3 Year -1.10%
    5 Year 34.45%
    Calculate the value of

    or shares