Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ESCO TECHNOLOGIES INC Historical Prices

  • Historical Data: ESE

    Return as of November 29 2009

    1 Month -16.28%
    6 Month -17.26%
    YTD -18.75%
    1 Year 8.80%
    3 Year -25.50%
    5 Year -7.72%

  • ESCO TECHNOLOGIES INC ( ESE ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 90,767 40.44 39.74 40.27 40.03
    10/30/09 205,478 39.84 39.01 39.59 39.28
    11/02/09 148,668 39.99 38.99 39.66 39.83
    11/03/09 249,511 40.96 39.55 39.71 40.76
    11/04/09 180,265 41.04 39.74 41.04 39.84
    11/05/09 206,644 42.00 40.14 40.46 41.99
    11/06/09 161,621 42.24 41.38 41.38 41.60
    11/09/09 123,021 42.14 41.38 42.14 41.51
    11/10/09 200,239 41.54 40.00 41.20 40.08
    11/11/09 319,620 40.685 38.88 40.66 38.90
    11/12/09 454,818 38.70 36.79 38.44 37.36
    11/13/09 2.50 M 33.46 31.20 31.20 33.27
    11/16/09 791,626 33.60 31.65 33.60 32.49
    11/17/09 547,359 32.46 31.58 32.27 31.98
    11/18/09 451,387 32.30 31.85 32.08 32.00
    11/19/09 347,154 31.98 31.52 31.90 31.79
    11/20/09 215,415 31.80 31.48 31.66 31.61
    11/23/09 205,189 32.48 31.78 32.05 31.92
    11/24/09 361,063 32.52 31.88 32.00 32.47
    11/25/09 329,249 33.87 32.74 32.74 33.77
    11/27/09 127,325 33.61 32.84 33.14 33.27

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ESE

    Valuation

    Calculate the value of or shares of ESE , since