U.S. Markets open in 61 hrs, 46 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 8,280.74 | -223.32 | -2.63% |
| NASDAQ | 1,796.52 | -49.20 | -2.67% |
| S&P 500 | 896.42 | -26.91 | -2.91% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
| Day Low | 26.10 03:55 PM EDT | |
|---|---|---|
| Day High | 27.51 09:35 AM EDT |
|
| Range | 1.41 |
| Volume | 275,941 | |
|---|---|---|
| 30-Day Avg Vol | 340,000 |
|
| Difference | -18.84% |
| Market Cap | 792.53 M | |
|---|---|---|
| Mkt Cap Chg | -33.87 M |
| Shares Out | 29.71 M | |
|---|---|---|
| % Shrs Traded | 0.93% | |
| 1yr EPS Est | 3.429 |
| 52-Wk Low | 18.9066 3/30/09 | |
|---|---|---|
| 52-Wk High | 58.00 9/2/08 |
|
| Range | 39.09 |
| Prev Close | 27.81 7/1/09 | |
|---|---|---|
| Today's Open | 27.30 | |
| Change | -1.83% |
| Dividend (TTM) | 0.00 | |
|---|---|---|
| Div Yield (TTM) | 0.00% | |
| Ex-Div Date | — | |
| Div Date | — |
|
| Short Interest | 825,118.00 |
| Revenue (LFY) | 1.48 B | |
|---|---|---|
| Earnings (LFY) | 120.53 M | |
| Earnings (MRQ) | 25.71 M | |
| Next Earn Est | 0.903 | |
| Next Earnings | 08/24/2009 |
|
| EPS (TTM) | 3.91 | |
| 1yr EPS Growth | 4.22% |
| P/E Ratio (TTM) | 8.26 | |
|---|---|---|
| P/E Ratio (Fwd) | 7.70 | |
| PEG Ratio | 0.42 | |
| Return on Equity | 11.17 | |
| Beta | 1.28 |
| Sector | Industrial Goods | |
|---|---|---|
| Industry | Aerospace/Defence |
above for more info
Esterline Technologies has a trio of aerospace and defense business segments: Avionics & Controls, Sensors & Systems, and Advanced Materials. The Avionics & Controls unit makes interface systems -- such ... View Full Description
| Earnings/Share(EPS) | Estimate | Actual | Difference |
|---|---|---|---|
| Next Quarter | 0.903 8/24/09 | — — |
—
—
|
| Last Quarter | 0.96 4/30/09 | 0.85 4/30/09 |
-0.11
Missed
|
| 2 Quarters Ago | 0.801 1/31/09 | 0.38 1/31/09 |
-0.421
Missed
|
| Quarterly - 05/01/2009 | Annual - 2008 | |
|---|---|---|
| Total Revenue | 361.49 M | 1.48 B |
| Gross Profit | 114.58 M | 490.32 M |
| Operating Income | 33.56 M | 164.24 M |
| Net Income | 25.71 M | 120.53 M |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts