Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ESTERLINE TECHNOLOGIES CORP Historical Prices

  • Historical Data: ESL

    Return as of November 24 2009

    1 Month -1.18%
    6 Month 55.33%
    YTD 10.77%
    1 Year 43.73%
    3 Year 4.35%
    5 Year 20.78%

  • ESTERLINE TECHNOLOGIES CORP ( ESL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 219,010 43.59 41.9185 42.42 42.05
    10/27/09 256,007 42.89 41.95 42.32 42.30
    10/28/09 589,745 42.70 41.86 42.40 41.94
    10/29/09 642,964 42.52 41.78 42.52 42.03
    10/30/09 541,304 42.52 41.40 41.81 42.11
    11/02/09 519,221 42.74 41.92 42.47 42.10
    11/03/09 348,282 42.39 41.50 42.15 42.11
    11/04/09 361,358 42.77 41.05 42.46 41.14
    11/05/09 198,139 43.17 41.31 41.66 42.93
    11/06/09 112,063 43.20 42.27 42.50 42.62
    11/09/09 152,793 43.84 43.14 43.15 43.47
    11/10/09 109,689 44.27 43.03 43.56 43.12
    11/11/09 133,259 43.92 42.65 43.45 43.08
    11/12/09 140,465 43.42 41.96 42.86 42.10
    11/13/09 155,714 42.26 41.47 42.14 42.21
    11/16/09 246,270 43.40 42.29 42.44 43.26
    11/17/09 106,365 43.29 42.89 43.18 43.02
    11/18/09 136,075 43.02 41.78 42.91 42.24
    11/19/09 152,941 42.00 40.63 42.00 41.19
    11/20/09 100,883 41.44 40.79 41.01 41.32
    11/23/09 141,394 42.91 41.75 41.78 41.97

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ESL

    Valuation

    Calculate the value of or shares of ESL , since