Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ETFS FWD LIVEST ETFS FORWARD LIVESTOCK DJ-AIGCI-F3 Historical Prices

  • Historical Data: FLIV

    Return as of November 25 2009

    1 Month 0.51%
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —

  • ETFS FWD LIVEST ETFS FORWARD LIVESTOCK DJ-AIGCI-F3 ( FLIV ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 0 14.69 14.4375 14.4375 14.69
    10/27/09 0 14.595 14.4375 14.4375 14.595
    10/28/09 39 14.775 14.775 14.775 14.775
    10/29/09 0 14.775 14.615 14.775 14.615
    10/30/09 0 14.775 14.67 14.775 14.67
    11/02/09 0 14.775 14.66 14.775 14.66
    11/03/09 0 14.775 14.67 14.775 14.67
    11/04/09 0 14.785 14.775 14.775 14.785
    11/05/09 0 14.775 14.77 14.775 14.77
    11/06/09 0 14.835 14.775 14.775 14.835

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FLIV

    Valuation

    Calculate the value of or shares of FLIV , since