Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ETHAN ALLEN INTERIORS INC Historical Prices

  • Historical Data: ETH

    Return as of November 29 2009

    1 Month -11.65%
    6 Month -2.52%
    YTD -19.28%
    1 Year -16.00%
    3 Year -66.48%
    5 Year -71.07%

  • ETHAN ALLEN INTERIORS INC ( ETH ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 745,451 13.32 12.57 12.59 13.29
    10/30/09 847,113 13.37 12.31 13.15 12.46
    11/02/09 661,203 12.66 12.15 12.48 12.35
    11/03/09 420,620 12.51 11.81 12.19 12.12
    11/04/09 506,312 12.37 11.30 12.15 11.37
    11/05/09 626,548 12.25 11.46 11.52 12.17
    11/06/09 315,459 12.17 11.71 11.96 12.11
    11/09/09 357,359 12.455 12.16 12.21 12.41
    11/10/09 414,422 12.90 12.01 12.38 12.17
    11/11/09 267,424 12.70 12.29 12.36 12.41
    11/12/09 300,760 12.43 11.73 12.35 11.74
    11/13/09 402,198 12.11 11.70 11.76 11.96
    11/16/09 230,631 12.50 12.09 12.09 12.29
    11/17/09 217,218 12.29 11.92 12.29 11.97
    11/18/09 353,082 12.35 11.8699 11.88 12.32
    11/19/09 553,739 12.42 11.93 12.26 12.03
    11/20/09 338,611 12.09 11.74 11.94 11.95
    11/23/09 629,216 12.22 11.44 12.18 11.53
    11/24/09 370,506 11.91 11.40 11.44 11.91
    11/25/09 110,666 12.02 11.77 11.91 11.80
    11/27/09 148,975 11.85 11.30 11.30 11.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ETH

    Valuation

    Calculate the value of or shares of ETH , since