Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EURAND N V Historical Prices

  • Historical Data: EURX

    Return as of November 25 2009

    1 Month -5.74%
    6 Month -4.68%
    YTD 45.96%
    1 Year 83.45%
    3 Year —
    5 Year —

  • EURAND N V ( EURX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 209,110 13.90 12.63 13.10 13.51
    10/27/09 164,153 13.54 12.80 13.26 13.48
    10/28/09 116,638 13.61 13.16 13.50 13.20
    10/29/09 138,877 13.45 13.1536 13.35 13.25
    10/30/09 33,723 13.31 13.13 13.29 13.22
    11/02/09 89,580 13.34 12.46 13.34 12.59
    11/03/09 59,222 12.80 12.12 12.47 12.65
    11/04/09 37,029 12.80 12.50 12.79 12.68
    11/05/09 126,223 13.24 12.83 12.87 13.09
    11/06/09 117,752 13.59 12.975 13.01 13.30
    11/09/09 85,466 13.52 13.14 13.46 13.40
    11/10/09 69,544 13.56 13.31 13.42 13.40
    11/11/09 108,923 13.64 13.07 13.47 13.19
    11/12/09 169,455 13.20 12.86 13.20 12.91
    11/13/09 162,442 13.37 12.65 13.01 12.82
    11/16/09 77,513 13.00 12.5601 12.97 12.88
    11/17/09 65,630 12.94 12.32 12.94 12.70
    11/18/09 24,026 12.77 12.41 12.66 12.66
    11/19/09 25,497 12.84 12.55 12.56 12.66
    11/20/09 27,850 12.75 12.63 12.63 12.63
    11/23/09 106,688 12.70 12.40 12.63 12.65
    11/24/09 122,688 12.72 12.36 12.72 12.64

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EURX

    Valuation

    Calculate the value of or shares of EURX , since