Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EURAND N V Historical Prices

  • Historical Data: EURX

    Return as of November 10 2009

    1 Month -1.73%
    6 Month 22.60%
    YTD 54.73%
    1 Year 49.39%
    3 Year —
    5 Year —

  • EURAND N V ( EURX ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 28,581 13.98 13.55 13.63 13.61
    10/13/09 45,380 13.62 13.15 13.48 13.16
    10/14/09 20,357 13.81 13.20 13.2701 13.81
    10/15/09 39,904 13.59 12.92 13.14 13.59
    10/16/09 31,050 13.44 12.9501 12.9501 13.09
    10/19/09 47,476 13.39 12.83 13.20 12.95
    10/20/09 92,968 12.86 12.01 12.74 12.12
    10/21/09 262,865 12.04 11.37 11.95 11.56
    10/22/09 3.00 M 13.45 11.24 11.24 12.38
    10/23/09 488,403 13.50 12.50 12.50 13.41
    10/26/09 209,110 13.90 12.63 13.10 13.51
    10/27/09 164,153 13.54 12.80 13.26 13.48
    10/28/09 116,638 13.61 13.16 13.50 13.20
    10/29/09 138,877 13.45 13.1536 13.35 13.25
    10/30/09 33,723 13.31 13.13 13.29 13.22
    11/02/09 89,580 13.34 12.46 13.34 12.59
    11/03/09 59,222 12.80 12.12 12.47 12.65
    11/04/09 37,029 12.80 12.50 12.79 12.68
    11/05/09 126,223 13.24 12.83 12.87 13.09
    11/06/09 117,752 13.59 12.975 13.01 13.30
    11/09/09 85,466 13.52 13.14 13.46 13.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EURX

    Valuation

    Calculate the value of or shares of EURX , since