Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EURONET WORLDWIDE INC Historical Prices

  • Historical Data: EEFT

    Return as of November 25 2009

    1 Month -5.28%
    6 Month 56.36%
    YTD 97.85%
    1 Year 192.98%
    3 Year -31.96%
    5 Year -4.69%

  • EURONET WORLDWIDE INC ( EEFT ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 197,664 24.99 24.24 24.34 24.35
    10/27/09 286,352 24.95 24.36 24.50 24.52
    10/28/09 639,619 25.10 23.34 24.49 23.52
    10/29/09 512,864 24.97 23.90 24.19 24.32
    10/30/09 309,644 24.46 23.60 24.21 23.65
    11/02/09 683,667 23.7425 22.72 23.73 22.95
    11/03/09 532,807 23.13 22.50 22.83 22.69
    11/04/09 575,144 22.919 22.25 22.87 22.27
    11/05/09 701,701 22.58 22.20 22.54 22.43
    11/06/09 732,512 22.55 21.90 22.23 22.20
    11/09/09 1.04 M 22.74 22.21 22.44 22.74
    11/10/09 502,576 22.89 22.58 22.63 22.85
    11/11/09 246,913 23.18 22.72 23.02 22.90
    11/12/09 288,242 22.95 22.52 22.90 22.52
    11/13/09 424,782 22.66 22.10 22.66 22.56
    11/16/09 646,434 23.39 22.78 22.78 23.35
    11/17/09 235,215 23.35 23.10 23.23 23.18
    11/18/09 259,100 23.23 22.86 23.13 23.00
    11/19/09 242,786 22.95 22.46 22.89 22.58
    11/20/09 370,037 22.53 22.045 22.36 22.33
    11/23/09 173,487 23.23 22.56 22.62 23.10
    11/24/09 144,102 23.05 22.73 23.05 22.97

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EEFT

    Valuation

    Calculate the value of or shares of EEFT , since