• EURONET WORLDWIDE INC Historical Prices

  • Historical Data: EEFT

    Return as of October 07 2008

    1 Month -20.20%
    6 Month -22.34%
    YTD -49.83%
    1 Year -50.35%
    3 Year -49.21%
    5 Year 27.11%

  • EURONET WORLDWIDE INC ( EEFT ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 579,226 20.36 18.69 19.31 19.09
    09/09/08 705,291 19.11 18.38 19.06 18.38
    09/10/08 867,777 18.58 17.68 18.52 18.01
    09/11/08 528,626 18.35 17.71 17.94 18.14
    09/12/08 641,758 18.19 17.09 18.01 17.15
    09/15/08 494,844 17.25 16.55 16.95 16.79
    09/16/08 1.01 M 16.88 16.40 16.79 16.74
    09/17/08 788,084 17.43 15.82 16.60 15.85
    09/18/08 874,216 17.12 15.89 16.21 17.05
    09/19/08 1.63 M 18.79 16.84 18.44 17.69
    09/22/08 583,275 17.64 16.77 17.64 17.21
    09/23/08 421,234 17.66 16.68 17.19 16.95
    09/24/08 503,305 17.67 16.72 16.94 16.78
    09/25/08 431,914 17.44 16.73 17.21 16.81
    09/26/08 336,707 17.33 16.49 16.60 17.27
    09/29/08 371,128 17.90 15.36 17.05 16.23
    09/30/08 293,894 17.16 16.12 16.42 16.73
    10/01/08 165,441 16.68 16.27 16.68 16.54
    10/02/08 217,544 16.68 15.71 16.43 15.80
    10/03/08 220,323 16.26 15.05 15.99 15.11
    10/06/08 542,168 15.41 14.25 14.85 14.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EEFT

    Valuation

    Calculate the value of or shares of EEFT , since