Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EUROPEAN AERO DEFENSE SPACE Historical Prices

  • Historical Data: EADSY

    Return as of November 23 2009

    1 Month -7.20%
    6 Month 26.88%
    YTD 16.12%
    1 Year 36.49%
    3 Year -37.56%
    5 Year —

  • EUROPEAN AERO DEFENSE SPACE ( EADSY ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 3,049 21.03 20.85 21.03 20.96
    10/26/09 2,697 20.25 19.94 20.25 19.94
    10/27/09 400 19.72 19.70 19.70 19.72
    10/28/09 40,658 19.02 18.55 19.02 18.73
    10/29/09 1,607 19.15 18.95 18.95 19.10
    10/30/09 1,490 19.08 18.75 19.08 18.82
    11/02/09 5,186 19.13 18.95 19.13 18.95
    11/03/09 7,043 19.20 18.91 18.91 19.17
    11/04/09 2,660 19.61 19.44 19.56 19.44
    11/05/09 1,300 19.78 19.75 19.77 19.75
    11/06/09 3,330 20.00 19.74 19.80 19.865
    11/09/09 1,275 20.00 19.94 19.99 20.00
    11/10/09 3,652 19.93 19.69 19.69 19.91
    11/11/09 1,819 19.54 19.36 19.50 19.49
    11/12/09 3,200 20.02 19.60 20.02 19.72
    11/13/09 1,462 19.72 19.23 19.23 19.72
    11/16/09 3,022 20.55 20.40 20.46 20.45
    11/17/09 3,420 20.49 20.12 20.49 20.13
    11/18/09 1,624 20.22 20.10 20.22 20.13
    11/19/09 4,011 19.51 19.40 19.47 19.47
    11/20/09 3,190 19.00 18.75 18.84 18.98

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EADSY

    Valuation

    Calculate the value of or shares of EADSY , since