Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EV3 INC Historical Prices

  • Historical Data: EVVV

    Return as of November 24 2009

    1 Month 10.04%
    6 Month 45.68%
    YTD 110.16%
    1 Year 190.05%
    3 Year -29.09%
    5 Year —

  • EV3 INC ( EVVV ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.81 M 11.88 11.49 11.62 11.62
    10/27/09 5.59 M 13.39 12.10 12.25 12.64
    10/28/09 1.36 M 12.65 12.115 12.61 12.18
    10/29/09 941,945 12.41 12.00 12.25 12.10
    10/30/09 1.29 M 12.21 11.75 12.03 11.78
    11/02/09 664,540 11.95 11.60 11.79 11.78
    11/03/09 1.01 M 11.87 11.57 11.76 11.86
    11/04/09 873,912 12.02 11.71 11.88 11.83
    11/05/09 934,984 12.39 11.91 11.96 12.38
    11/06/09 932,110 12.58 12.09 12.30 12.55
    11/09/09 1.11 M 12.92 12.12 12.23 12.90
    11/10/09 1.15 M 13.20 12.74 12.80 12.92
    11/11/09 847,600 13.03 12.66 12.98 12.99
    11/12/09 465,706 12.99 12.44 12.99 12.48
    11/13/09 516,748 12.61 12.21 12.48 12.57
    11/16/09 1.23 M 12.93 12.00 12.16 12.90
    11/17/09 446,403 13.0299 12.72 12.89 12.87
    11/18/09 392,013 12.85 12.6207 12.81 12.78
    11/19/09 610,763 12.85 12.35 12.65 12.63
    11/20/09 491,163 12.64 12.4675 12.49 12.60
    11/23/09 556,272 12.95 12.67 12.78 12.83

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EVVV

    Valuation

    Calculate the value of or shares of EVVV , since