• EV3 INC Historical Prices

  • Historical Data: EVVV

    Return as of October 12 2008

    1 Month -26.23%
    6 Month 0.00%
    YTD -33.01%
    1 Year -52.21%
    3 Year -46.93%
    5 Year —

  • EV3 INC ( EVVV ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 727,723 11.57 10.55 11.17 10.97
    09/16/08 589,986 11.49 10.60 10.70 11.45
    09/17/08 722,537 11.44 10.74 11.32 10.81
    09/18/08 1.82 M 12.07 10.83 11.03 11.80
    09/19/08 1.8 M 12.58 11.60 12.40 11.83
    09/22/08 351,091 12.14 11.50 11.74 11.65
    09/23/08 654,710 11.85 11.13 11.64 11.21
    09/24/08 606,678 11.36 11.00 11.16 11.15
    09/25/08 747,809 11.25 10.81 11.11 10.84
    09/26/08 568,809 10.95 10.50 10.78 10.57
    09/29/08 545,246 10.46 9.72 10.27 9.72
    09/30/08 494,953 10.10 9.45 9.80 10.04
    10/01/08 658,606 10.34 9.83 9.97 10.24
    10/02/08 300,477 10.37 10.06 10.18 10.06
    10/03/08 928,655 10.53 9.88 10.18 10.05
    10/06/08 592,850 9.92 8.89 9.92 9.21
    10/07/08 765,970 9.79 9.10 9.38 9.15
    10/08/08 757,925 9.42 8.69 9.06 9.10
    10/09/08 1.18 M 9.48 7.58 9.21 7.63
    10/10/08 1.37 M 8.59 7.00 7.70 8.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EVVV

    Valuation

    Calculate the value of or shares of EVVV , since