Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EVEREN CAPITAL Historical Prices

  • Historical Data: EVR

    Return as of November 24 2009

    1 Month 6.22%
    6 Month 95.62%
    YTD 161.09%
    1 Year 324.06%
    3 Year -12.55%
    5 Year —

  • EVEREN CAPITAL ( EVR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 225,941 31.62 30.47 30.58 31.15
    10/27/09 115,067 31.50 30.83 30.84 31.35
    10/28/09 265,782 33.25 30.26 30.26 31.15
    10/29/09 152,298 32.96 31.57 31.57 32.74
    10/30/09 281,543 33.56 32.37 32.69 32.64
    11/02/09 133,180 33.06 32.01 32.97 32.48
    11/03/09 152,695 33.11 32.07 32.24 33.00
    11/04/09 98,244 33.66 32.46 33.26 32.50
    11/05/09 253,987 33.09 32.36 32.86 32.58
    11/06/09 187,177 32.90 31.62 32.48 32.07
    11/09/09 92,204 33.71 32.40 32.40 33.60
    11/10/09 169,640 34.05 33.04 33.25 33.96
    11/11/09 70,702 34.50 33.98 34.12 34.16
    11/12/09 76,014 34.64 33.68 33.94 33.94
    11/13/09 243,141 35.62 33.76 33.83 35.00
    11/16/09 141,144 35.40 34.29 35.31 34.71
    11/17/09 156,251 35.00 34.38 34.45 34.69
    11/18/09 137,571 34.59 32.45 34.59 32.67
    11/19/09 68,252 32.54 31.34 32.54 31.65
    11/20/09 55,566 31.89 31.03 31.54 31.37
    11/23/09 278,590 33.88 32.39 32.39 32.82

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EVR

    Valuation

    Calculate the value of or shares of EVR , since