Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EVEREST RE GROUP LTD Historical Prices

  • Historical Data: RE

    Return as of November 29 2009

    1 Month -2.15%
    6 Month 26.00%
    YTD 11.44%
    1 Year 8.14%
    3 Year -13.34%
    5 Year 2.23%

  • EVEREST RE GROUP LTD ( RE ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 822,137 89.00 85.96 87.41 87.87
    10/30/09 959,008 88.02 86.82 87.53 87.49
    11/02/09 587,753 87.53 85.40 87.52 86.40
    11/03/09 432,397 87.13 85.68 85.84 86.84
    11/04/09 478,336 87.35 86.07 87.19 86.29
    11/05/09 457,751 87.28 85.79 86.29 87.19
    11/06/09 317,496 88.30 86.09 86.51 88.05
    11/09/09 321,840 89.06 88.06 88.86 89.02
    11/10/09 314,898 90.05 88.89 89.305 89.70
    11/11/09 375,775 90.30 89.19 90.12 89.83
    11/12/09 346,674 89.62 88.00 89.62 88.17
    11/13/09 208,739 88.95 88.11 88.30 88.85
    11/16/09 236,670 89.40 88.33 89.38 88.55
    11/17/09 304,225 88.57 87.92 88.20 88.32
    11/18/09 417,268 88.67 87.68 88.24 88.25
    11/19/09 260,583 88.38 86.83 87.86 86.86
    11/20/09 310,888 87.27 86.25 86.50 86.87
    11/23/09 451,334 87.88 86.58 87.66 86.83
    11/24/09 426,043 87.45 85.97 86.83 87.23
    11/25/09 234,587 87.26 86.54 86.90 86.73
    11/27/09 131,372 86.27 84.77 85.22 84.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RE

    Valuation

    Calculate the value of or shares of RE , since