• EVERGREEN SOLAR INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EVERGREEN SOLAR INC ( ESLR ) prices from 06/06/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/06/08 5.65 M 10.08 9.69 9.85 9.82
    06/09/08 6.52 M 9.90 9.13 9.86 9.30
    06/10/08 5.07 M 9.45 8.91 9.10 9.35
    06/11/08 3.67 M 9.529 9.02 9.49 9.10
    06/12/08 4.92 M 9.58 9.33 9.38 9.50
    06/13/08 4.26 M 9.70 9.35 9.70 9.44
    06/16/08 4.59 M 10.00 9.41 9.47 10.00
    06/17/08 5.62 M 10.43 10.11 10.12 10.22
    06/18/08 5.19 M 10.48 10.00 10.35 10.24
    06/19/08 34.1 M 12.40 10.95 11.52 12.30
    06/20/08 16.99 M 12.49 11.37 12.40 11.66
    06/23/08 14.55 M 12.64 12.05 12.18 12.07
    06/24/08 9.99 M 12.15 11.47 12.00 11.57
    06/25/08 6.9 M 11.75 11.23 11.27 11.60
    06/26/08 10.74 M 11.46 10.57 11.46 10.83
    06/27/08 21.79 M 10.30 9.7137 9.90 9.72
    06/30/08 10.46 M 10.10 9.62 10.04 9.69
    07/01/08 13.77 M 9.52 9.00 9.36 9.47
    07/02/08 13.65 M 9.63 8.75 9.55 8.77
    07/03/08 9.34 M 9.24 8.45 9.00 9.20

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ESLR

    Return

    as of July 05 2008
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares