Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EVERGREEN SOLAR INC Historical Prices

  • Historical Data: ESLR

    Return as of November 10 2009

    1 Month -19.89%
    6 Month -39.33%
    YTD -54.55%
    1 Year -67.19%
    3 Year -82.19%
    5 Year -57.23%

  • EVERGREEN SOLAR INC ( ESLR ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 3.34 M 1.86 1.81 1.81 1.82
    10/13/09 2.89 M 1.83 1.79 1.82 1.82
    10/14/09 3.86 M 1.85 1.77 1.83 1.80
    10/15/09 2.40 M 1.82 1.77 1.78 1.81
    10/16/09 2.07 M 1.83 1.78 1.79 1.83
    10/19/09 2.79 M 1.82 1.77 1.81 1.79
    10/20/09 4.53 M 1.83 1.71 1.81 1.74
    10/21/09 2.02 M 1.75 1.69 1.72 1.71
    10/22/09 2.76 M 1.71 1.66 1.70 1.69
    10/23/09 1.94 M 1.71 1.63 1.68 1.64
    10/26/09 2.57 M 1.67 1.58 1.65 1.59
    10/27/09 3.16 M 1.62 1.55 1.59 1.56
    10/28/09 4.54 M 1.55 1.41 1.55 1.41
    10/29/09 2.98 M 1.52 1.43 1.44 1.51
    10/30/09 3.35 M 1.57 1.42 1.53 1.45
    11/02/09 3.14 M 1.49 1.38 1.47 1.39
    11/03/09 2.76 M 1.48 1.38 1.38 1.48
    11/04/09 2.83 M 1.55 1.41 1.50 1.42
    11/05/09 4.05 M 1.55 1.43 1.50 1.55
    11/06/09 4.51 M 1.50 1.40 1.46 1.42
    11/09/09 2.40 M 1.45 1.41 1.43 1.45

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ESLR

    Valuation

    Calculate the value of or shares of ESLR , since