Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EVERGREEN SOLAR INC Historical Prices

  • Historical Data: ESLR

    Return as of November 28 2009

    1 Month -10.90%
    6 Month -25.27%
    YTD -56.43%
    1 Year -50.00%
    3 Year -84.04%
    5 Year -62.12%

  • EVERGREEN SOLAR INC ( ESLR ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/28/09 4.54 M 1.55 1.41 1.55 1.41
    10/29/09 2.98 M 1.52 1.43 1.44 1.51
    10/30/09 3.35 M 1.57 1.42 1.53 1.45
    11/02/09 3.14 M 1.49 1.38 1.47 1.39
    11/03/09 2.76 M 1.48 1.38 1.38 1.48
    11/04/09 2.83 M 1.55 1.41 1.50 1.42
    11/05/09 4.05 M 1.55 1.43 1.50 1.55
    11/06/09 4.51 M 1.50 1.40 1.46 1.42
    11/09/09 2.40 M 1.45 1.41 1.43 1.45
    11/10/09 2.13 M 1.45 1.41 1.44 1.44
    11/11/09 1.65 M 1.47 1.41 1.47 1.45
    11/12/09 1.49 M 1.47 1.41 1.44 1.42
    11/13/09 2.80 M 1.48 1.40 1.40 1.48
    11/16/09 4.37 M 1.58 1.47 1.51 1.58
    11/17/09 2.73 M 1.59 1.50 1.58 1.50
    11/18/09 1.82 M 1.56 1.50 1.54 1.56
    11/19/09 2.21 M 1.55 1.48 1.53 1.48
    11/20/09 1.10 M 1.51 1.46 1.48 1.47
    11/23/09 2.03 M 1.53 1.45 1.50 1.47
    11/24/09 3.81 M 1.49 1.41 1.47 1.42
    11/25/09 1.10 M 1.47 1.4289 1.47 1.45
    11/27/09 1.40 M 1.43 1.37 1.40 1.39

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ESLR

    Valuation

    Calculate the value of or shares of ESLR , since