Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EXCEL MARITIME CARRIERS LTD Historical Prices

  • Historical Data: EXM

    Return as of November 23 2009

    1 Month 6.64%
    6 Month -30.21%
    YTD 2.70%
    1 Year 44.60%
    3 Year -47.87%
    5 Year -73.61%

  • EXCEL MARITIME CARRIERS LTD ( EXM ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.12 M 6.93 6.35 6.80 6.45
    10/27/09 1.63 M 6.60 6.15 6.55 6.20
    10/28/09 2.47 M 6.19 5.71 6.16 5.77
    10/29/09 1.37 M 6.15 5.95 6.15 6.02
    10/30/09 1.83 M 6.19 5.61 6.19 5.64
    11/02/09 1.71 M 5.7499 5.25 5.70 5.50
    11/03/09 1.79 M 5.82 5.31 5.40 5.82
    11/04/09 3.53 M 6.40 5.76 6.16 5.81
    11/05/09 1.58 M 6.112 5.75 5.94 6.10
    11/06/09 1.04 M 6.16 5.83 5.94 5.96
    11/09/09 1.04 M 6.15 6.00 6.04 6.12
    11/10/09 1.27 M 6.16 5.87 6.08 5.89
    11/11/09 3.41 M 6.59 5.83 6.08 6.59
    11/12/09 4.09 M 6.95 6.46 6.76 6.56
    11/13/09 1.76 M 6.73 6.42 6.65 6.60
    11/16/09 5.74 M 7.10 6.72 6.83 7.08
    11/17/09 4.06 M 7.40 6.86 7.03 7.35
    11/18/09 8.33 M 8.40 7.45 7.51 8.40
    11/19/09 6.58 M 8.00 7.30 7.90 7.40
    11/20/09 3.41 M 7.72 7.05 7.23 7.38
    11/23/09 2.27 M 7.64 7.15 7.64 7.23

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EXM

    Valuation

    Calculate the value of or shares of EXM , since