Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EXELIXIS INC Historical Prices

  • Historical Data: EXEL

    Return as of November 10 2009

    1 Month 8.46%
    6 Month 47.18%
    YTD 40.44%
    1 Year 102.01%
    3 Year -17.93%
    5 Year -20.96%

  • EXELIXIS INC ( EXEL ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 396,772 6.48 6.33 6.48 6.36
    10/13/09 475,304 6.42 6.06 6.33 6.22
    10/14/09 452,921 6.38 6.179 6.31 6.31
    10/15/09 443,579 6.39 6.22 6.24 6.30
    10/16/09 632,664 6.30 6.11 6.26 6.25
    10/19/09 867,344 6.50 6.25 6.28 6.43
    10/20/09 564,141 6.44 6.04 6.43 6.09
    10/21/09 542,678 6.27 5.93 6.05 5.96
    10/22/09 471,492 6.09 5.81 5.94 6.00
    10/23/09 374,051 6.09 5.81 6.05 5.84
    10/26/09 596,581 6.05 5.68 5.86 5.79
    10/27/09 580,572 5.8901 5.69 5.83 5.77
    10/28/09 797,322 5.74 5.31 5.74 5.33
    10/29/09 1.27 M 5.71 5.30 5.30 5.71
    10/30/09 2.21 M 6.35 5.65 5.71 6.08
    11/02/09 1.49 M 6.44 5.99 6.09 6.35
    11/03/09 1.64 M 6.79 6.28 6.29 6.79
    11/04/09 2.35 M 6.90 6.47 6.85 6.49
    11/05/09 1.73 M 6.738 6.46 6.59 6.71
    11/06/09 807,949 6.81 6.55 6.61 6.80
    11/09/09 1.68 M 7.25 7.01 7.03 7.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EXEL

    Valuation

    Calculate the value of or shares of EXEL , since