Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EXELON CORP Historical Prices

  • Historical Data: EXC

    Return as of November 10 2009

    1 Month -4.39%
    6 Month -5.78%
    YTD -15.03%
    1 Year -6.42%
    3 Year -21.32%
    5 Year 14.96%

  • EXELON CORP ( EXC ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 4.04 M 50.10 49.25 49.65 49.59
    10/13/09 2.91 M 49.61 49.14 49.39 49.40
    10/14/09 5.11 M 50.19 49.11 49.75 49.46
    10/15/09 3.92 M 50.08 49.26 49.45 50.08
    10/16/09 5.26 M 50.49 49.43 49.75 50.10
    10/19/09 3.89 M 51.1575 50.01 50.09 50.96
    10/20/09 3.92 M 51.17 49.76 51.09 49.79
    10/21/09 4.44 M 50.65 49.66 49.79 50.05
    10/22/09 4.45 M 50.88 50.00 50.07 50.84
    10/23/09 4.68 M 50.92 49.68 50.60 49.87
    10/26/09 4.85 M 50.26 48.48 49.91 48.60
    10/27/09 4.04 M 48.93 48.16 48.59 48.28
    10/28/09 4.64 M 48.83 47.65 48.37 47.80
    10/29/09 6.72 M 48.09 47.365 48.02 47.92
    10/30/09 6.98 M 47.90 46.43 47.84 46.96
    11/02/09 4.89 M 47.16 46.09 47.16 46.43
    11/03/09 3.47 M 46.43 45.899 46.25 46.09
    11/04/09 3.45 M 47.06 46.23 46.28 46.56
    11/05/09 4.42 M 47.63 46.62 46.75 47.15
    11/06/09 4.18 M 47.44 46.54 46.99 46.70
    11/09/09 5.32 M 47.58 46.78 47.17 47.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EXC

    Valuation

    Calculate the value of or shares of EXC , since