Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EXPEDIA INC DEL Historical Prices

  • Historical Data: EXPE

    Return as of November 24 2009

    1 Month -2.31%
    6 Month 72.13%
    YTD 212.50%
    1 Year 294.33%
    3 Year 41.02%
    5 Year —

  • EXPEDIA INC DEL ( EXPE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.78 M 27.37 26.40 26.51 26.52
    10/27/09 7.30 M 26.78 24.72 26.65 25.24
    10/28/09 8.48 M 25.57 23.94 25.30 24.34
    10/29/09 18.06 M 26.25 23.80 26.00 24.30
    10/30/09 9.72 M 24.35 22.36 24.24 22.67
    11/02/09 8.02 M 23.27 21.95 23.02 23.07
    11/03/09 4.55 M 23.25 22.33 22.66 22.99
    11/04/09 5.00 M 23.06 22.35 22.98 22.43
    11/05/09 4.88 M 23.77 22.44 22.49 23.63
    11/06/09 3.25 M 23.92 23.25 23.35 23.48
    11/09/09 3.45 M 24.11 23.52 23.64 24.03
    11/10/09 5.49 M 25.04 24.10 24.10 24.42
    11/11/09 2.92 M 24.67 23.78 24.55 24.09
    11/12/09 2.02 M 24.29 23.54 24.01 23.57
    11/13/09 1.92 M 23.90 23.49 23.70 23.68
    11/16/09 2.72 M 24.20 23.66 23.75 23.92
    11/17/09 3.78 M 25.01 23.807 23.89 24.96
    11/18/09 4.17 M 25.41 24.64 24.88 25.40
    11/19/09 4.56 M 25.23 24.44 25.23 24.59
    11/20/09 4.29 M 25.05 24.44 24.44 24.95
    11/23/09 4.02 M 25.92 25.17 25.22 25.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EXPE

    Valuation

    Calculate the value of or shares of EXPE , since