• EXPEDIA INC DEL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EXPEDIA INC DEL ( EXPE ) prices from 07/23/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/23/08 4.26 M 19.35 18.25 18.30 18.76
    07/24/08 2.57 M 18.83 18.01 18.53 18.01
    07/25/08 2.16 M 18.35 17.74 18.10 17.96
    07/28/08 2.41 M 18.19 17.30 17.70 17.38
    07/29/08 5.4 M 18.52 17.40 17.52 18.47
    07/30/08 5.1 M 19.08 18.21 18.52 19.03
    07/31/08 5.96 M 19.95 18.7401 18.80 19.57
    08/01/08 6.2 M 19.68 18.20 19.65 19.21
    08/04/08 4.9 M 19.49 18.78 19.12 18.86
    08/05/08 3.7 M 19.55 19.10 19.16 19.52
    08/06/08 7.12 M 19.51 18.25 19.15 18.61
    08/07/08 3.59 M 18.56 18.02 18.55 18.30
    08/08/08 6.96 M 18.26 17.82 18.24 18.09
    08/11/08 4.36 M 18.89 18.05 18.19 18.80
    08/12/08 3.78 M 19.74 18.71 18.85 19.27
    08/13/08 3.42 M 19.26 18.46 19.15 18.86
    08/14/08 2.94 M 19.30 18.51 18.67 19.17
    08/15/08 3.49 M 19.67 18.88 18.88 19.45
    08/18/08 5.11 M 19.6602 19.136 19.136 19.21
    08/19/08 3.13 M 19.36 18.7527 19.22 18.91
    08/20/08 3.88 M 19.39 18.20 19.39 18.45

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EXPE

    Return

    as of August 21 2008
    1 Month 1.02%
    6 Month -23.11%
    YTD -40.77%
    1 Year -33.37%
    3 Year -13.49%
    5 Year —
    Calculate the value of

    or shares