• EXPERIAN ORD USD0.10 Historical Prices

  • Historical Data: EXPN

    Return as of September 08 2008

    1 Month -6.23%
    6 Month -3.53%
    YTD -0.68%
    1 Year -23.36%
    3 Year —
    5 Year —

  • EXPERIAN ORD USD0.10 ( EXPN ) prices from 08/11/2008 through 09/08/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/11/08 5.72 M 415.00 401.50 415.00 409.25
    08/12/08 3.18 M 410.50 401.75 406.50 408.00
    08/13/08 3.99 M 408.25 393.00 407.75 393.50
    08/14/08 5.08 M 410.25 390.75 392.25 406.00
    08/15/08 7.02 M 416.75 405.50 410.00 414.75
    08/18/08 3.82 M 413.00 398.75 411.25 403.50
    08/19/08 2.74 M 401.00 395.25 401.00 399.00
    08/20/08 3.33 M 404.25 396.00 398.00 402.50
    08/21/08 4.47 M 398.75 389.75 397.50 393.75
    08/22/08 2.28 M 403.25 391.7125 394.75 402.25
    08/26/08 2.39 M 403.00 391.00 396.00 399.00
    08/27/08 2.72 M 408.75 395.50 401.50 406.00
    08/28/08 0 406.00 406.00 406.00 406.00
    08/29/08 3.91 M 417.25 405.25 405.25 414.25
    09/01/08 1.93 M 413.25 402.75 410.75 410.25
    09/02/08 3.54 M 428.50 412.00 413.00 424.50
    09/03/08 3.19 M 425.50 412.00 422.25 412.00
    09/04/08 3.79 M 416.50 404.75 412.50 407.75
    09/05/08 3.62 M 404.25 387.75 404.00 392.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EXPN

    Valuation

    Calculate the value of or shares of EXPN , since