Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EXPERIAN ORD USD0.10 Historical Prices

  • Historical Data: EXPN

    Return as of November 09 2009

    1 Month 11.17%
    6 Month 25.49%
    YTD 35.88%
    1 Year 71.51%
    3 Year 0.95%
    5 Year —

  • EXPERIAN ORD USD0.10 ( EXPN ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.52 M 534.50 527.00 527.00 528.00
    10/12/09 3.51 M 541.00 527.00 527.00 537.00
    10/13/09 3.87 M 531.00 529.00 529.00 529.50
    10/14/09 6.71 M 546.00 530.50 536.00 541.50
    10/15/09 9.03 M 557.50 542.50 545.00 553.50
    10/16/09 5.15 M 573.50 554.00 556.50 570.00
    10/19/09 1.93 M 578.00 564.00 570.00 570.50
    10/20/09 1.54 M 576.00 564.00 570.00 569.50
    10/21/09 2.51 M 572.00 559.00 570.00 564.00
    10/22/09 2.82 M 575.00 560.50 570.00 563.00
    10/23/09 1.97 M 575.50 566.00 567.50 574.00
    10/26/09 2.60 M 577.50 562.50 574.50 566.00
    10/27/09 1.97 M 568.00 559.50 565.50 563.00
    10/28/09 1.68 M 560.50 550.00 560.00 553.50
    10/29/09 2.65 M 560.50 551.50 551.50 559.50
    10/30/09 3.02 M 571.50 555.00 559.50 559.00
    11/02/09 3.05 M 576.00 553.50 558.50 574.00
    11/03/09 2.51 M 570.00 564.00 569.00 567.50
    11/04/09 2.76 M 574.50 564.00 574.00 569.00
    11/05/09 1.81 M 579.50 561.00 564.50 575.50
    11/06/09 2.13 M 586.50 573.00 578.00 583.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EXPN

    Valuation

    Calculate the value of or shares of EXPN , since