Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EXPERIAN ORD USD0.10 Historical Prices

  • Historical Data: EXPN

    Return as of November 24 2009

    1 Month 1.86%
    6 Month 24.26%
    YTD 35.34%
    1 Year 67.88%
    3 Year -2.64%
    5 Year —

  • EXPERIAN ORD USD0.10 ( EXPN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.60 M 577.50 562.50 574.50 566.00
    10/27/09 1.97 M 568.00 559.50 565.50 563.00
    10/28/09 1.68 M 560.50 550.00 560.00 553.50
    10/29/09 2.65 M 560.50 551.50 551.50 559.50
    10/30/09 3.02 M 571.50 555.00 559.50 559.00
    11/02/09 3.05 M 576.00 553.50 558.50 574.00
    11/03/09 2.51 M 570.00 564.00 569.00 567.50
    11/04/09 2.76 M 574.50 564.00 574.00 569.00
    11/05/09 1.81 M 579.50 561.00 564.50 575.50
    11/06/09 2.13 M 586.50 573.00 578.00 583.00
    11/09/09 3.18 M 592.50 582.00 585.00 587.00
    11/10/09 1.92 M 592.00 584.50 585.00 587.00
    11/11/09 5.69 M 591.50 582.00 588.50 588.00
    11/12/09 2.53 M 591.50 585.00 587.50 588.00
    11/13/09 3.15 M 595.50 585.00 591.00 593.50
    11/16/09 3.47 M 598.00 588.50 594.50 590.00
    11/17/09 2.50 M 594.00 583.00 585.50 589.00
    11/18/09 4.94 M 604.00 575.50 599.00 589.00
    11/19/09 3.12 M 592.00 569.50 592.00 573.00
    11/20/09 3.53 M 577.6226 565.05 575.00 573.50
    11/23/09 2.23 M 588.50 576.50 576.50 586.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EXPN

    Valuation

    Calculate the value of or shares of EXPN , since