Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EXPRESS SCRIPTS INC Historical Prices

  • Historical Data: ESRX

    Return as of November 09 2009

    1 Month 8.65%
    6 Month 40.82%
    YTD 56.98%
    1 Year 44.16%
    3 Year 189.29%
    5 Year 374.23%

  • EXPRESS SCRIPTS INC ( ESRX ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.57 M 81.08 79.48 79.65 80.92
    10/13/09 1.89 M 81.70 80.05 80.08 81.04
    10/14/09 1.93 M 83.26 81.00 81.45 82.94
    10/15/09 2.67 M 82.89 81.30 82.49 81.67
    10/16/09 2.14 M 81.85 80.25 81.57 81.35
    10/19/09 1.93 M 82.45 81.39 81.69 82.28
    10/20/09 2.11 M 82.00 80.30 81.66 81.32
    10/21/09 1.87 M 82.21 80.37 81.28 80.62
    10/22/09 2.14 M 82.2399 80.21 80.41 81.48
    10/23/09 1.30 M 81.92 80.33 80.98 80.70
    10/26/09 2.31 M 81.08 78.59 80.65 78.88
    10/27/09 2.43 M 80.38 78.20 78.97 79.78
    10/28/09 2.54 M 80.05 76.94 80.05 77.20
    10/29/09 4.00 M 81.61 76.31 76.45 81.31
    10/30/09 2.65 M 81.57 79.50 80.91 79.92
    11/02/09 3.48 M 83.17 79.74 80.56 82.95
    11/03/09 2.65 M 84.12 82.92 83.07 83.94
    11/04/09 2.96 M 85.51 83.36 83.78 84.24
    11/05/09 5.57 M 84.35 82.00 83.00 83.81
    11/06/09 2.64 M 85.30 83.03 83.95 85.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ESRX

    Valuation

    Calculate the value of or shares of ESRX , since