Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EXPRESS SCRIPTS INC Historical Prices

  • Historical Data: ESRX

    Return as of November 27 2009

    1 Month 10.28%
    6 Month 42.16%
    YTD 58.22%
    1 Year 52.24%
    3 Year 159.63%
    5 Year 400.59%

  • EXPRESS SCRIPTS INC ( ESRX ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/27/09 2.43 M 80.38 78.20 78.97 79.78
    10/28/09 2.54 M 80.05 76.94 80.05 77.20
    10/29/09 4.00 M 81.61 76.31 76.45 81.31
    10/30/09 2.65 M 81.57 79.50 80.91 79.92
    11/02/09 3.48 M 83.17 79.74 80.56 82.95
    11/03/09 2.65 M 84.12 82.92 83.07 83.94
    11/04/09 2.96 M 85.51 83.36 83.78 84.24
    11/05/09 5.57 M 84.35 82.00 83.00 83.81
    11/06/09 2.64 M 85.30 83.03 83.95 85.30
    11/09/09 1.97 M 86.31 84.73 85.50 86.31
    11/10/09 1.66 M 86.81 85.83 86.10 86.45
    11/11/09 1.49 M 86.88 85.10 86.57 85.90
    11/12/09 2.14 M 86.03 84.48 85.98 84.55
    11/13/09 2.76 M 85.84 84.16 84.90 84.95
    11/16/09 1.59 M 86.69 85.07 85.19 86.16
    11/17/09 1.82 M 86.46 85.44 86.11 86.09
    11/18/09 1.47 M 86.32 85.423 85.70 86.13
    11/19/09 2.80 M 85.89 83.14 85.47 84.04
    11/20/09 2.18 M 85.43 83.30 83.395 85.09
    11/23/09 2.29 M 87.95 85.3888 85.75 87.95
    11/24/09 2.06 M 88.58 86.70 87.79 88.19
    11/25/09 1.53 M 88.31 86.75 87.98 86.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ESRX

    Valuation

    Calculate the value of or shares of ESRX , since