Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EXTRA SPACE STORAGE INC Historical Prices

  • Historical Data: EXR

    Return as of November 28 2009

    1 Month 11.72%
    6 Month 50.21%
    YTD 3.49%
    1 Year 20.68%
    3 Year -40.53%
    5 Year -23.17%

  • EXTRA SPACE STORAGE INC ( EXR ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 433,208 9.94 9.65 9.68 9.92
    10/30/09 854,476 9.84 9.28 9.78 9.57
    11/02/09 636,267 9.80 9.13 9.59 9.55
    11/03/09 508,610 10.19 9.49 9.49 10.18
    11/04/09 864,666 10.33 9.82 10.29 9.82
    11/05/09 314,900 10.17 9.85 9.98 10.13
    11/06/09 612,907 10.42 9.91 9.94 10.38
    11/09/09 451,881 10.94 10.54 10.65 10.90
    11/10/09 691,837 11.30 10.66 10.68 11.08
    11/11/09 570,795 11.32 10.93 11.15 11.30
    11/12/09 573,051 11.38 11.04 11.23 11.10
    11/13/09 472,034 11.45 10.98 11.19 11.43
    11/16/09 586,175 11.91 11.48 11.51 11.70
    11/17/09 606,876 11.66 11.22 11.64 11.28
    11/18/09 456,962 11.52 11.18 11.25 11.50
    11/19/09 529,789 11.33 10.98 11.33 11.13
    11/20/09 618,858 11.26 11.00 11.15 11.07
    11/23/09 430,024 11.50 11.11 11.35 11.24
    11/24/09 199,268 11.34 11.00 11.29 11.18
    11/25/09 289,762 11.60 11.21 11.25 11.22
    11/27/09 162,289 11.01 10.64 10.81 10.68

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EXR

    Valuation

    Calculate the value of or shares of EXR , since