• EXXON MOBIL CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EXXON MOBIL CORP ( XOM ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 27.28 M 88.99 86.82 88.77 87.76
    06/11/08 24.08 M 89.40 87.77 88.80 88.61
    06/12/08 32.26 M 88.43 86.82 87.98 87.06
    06/13/08 21.04 M 88.40 86.32 86.53 88.36
    06/16/08 18.5 M 88.71 87.79 88.49 87.99
    06/17/08 22.02 M 88.99 87.48 87.87 88.62
    06/18/08 23.49 M 88.66 87.20 88.08 87.83
    06/19/08 26.6 M 88.20 85.50 88.04 85.79
    06/20/08 36.18 M 86.426 84.77 86.30 84.91
    06/23/08 23.6 M 87.70 85.09 85.10 87.70
    06/24/08 21.58 M 88.00 86.34 87.53 86.92
    06/25/08 27.11 M 88.50 85.95 87.25 87.60
    06/26/08 26.34 M 88.52 86.37 87.69 86.41
    06/27/08 28.28 M 87.54 86.14 86.84 86.55
    06/30/08 26.93 M 88.20 86.81 86.81 88.13
    07/01/08 26.02 M 88.35 86.75 87.87 88.35
    07/02/08 34.27 M 89.63 87.24 88.50 87.41
    07/03/08 23.12 M 89.53 86.90 87.97 88.27
    07/07/08 29.64 M 88.879 86.38 87.86 86.95
    07/08/08 35.9 M 86.79 84.86 86.12 85.94

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XOM

    Return

    as of July 09 2008
    1 Month -2.31%
    6 Month -4.99%
    YTD -7.13%
    1 Year -0.51%
    3 Year 46.45%
    5 Year 142.58%
    Calculate the value of

    or shares