Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EXXON MOBIL CORP Historical Prices

  • Historical Data: XOM

    Return as of November 10 2009

    1 Month 5.17%
    6 Month 2.90%
    YTD -8.74%
    1 Year -1.49%
    3 Year -2.36%
    5 Year 47.74%

  • EXXON MOBIL CORP ( XOM ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 16.23 M 70.50 69.44 69.51 70.13
    10/13/09 19.33 M 70.39 69.52 70.25 70.26
    10/14/09 25.28 M 71.88 70.75 70.84 71.84
    10/15/09 24.09 M 73.00 71.51 71.51 72.94
    10/16/09 23.55 M 73.35 72.31 72.73 73.12
    10/19/09 20.40 M 73.97 73.00 73.15 73.62
    10/20/09 20.04 M 73.54 72.36 73.38 73.02
    10/21/09 23.09 M 74.30 72.51 72.65 73.31
    10/22/09 26.02 M 74.65 73.01 73.02 74.44
    10/23/09 20.67 M 74.33 72.97 74.33 73.57
    10/26/09 27.12 M 74.92 73.13 73.81 73.23
    10/27/09 30.34 M 75.00 73.30 73.30 74.91
    10/28/09 26.35 M 74.96 73.84 74.52 73.84
    10/29/09 30.04 M 74.00 72.10 72.57 73.96
    10/30/09 32.17 M 73.82 71.05 73.37 71.67
    11/02/09 20.42 M 72.85 71.16 72.05 72.15
    11/03/09 20.54 M 72.30 71.16 71.32 71.74
    11/04/09 22.79 M 72.53 71.04 72.07 71.30
    11/05/09 16.23 M 72.75 71.58 71.95 72.50
    11/06/09 18.18 M 72.69 71.50 71.82 72.58
    11/09/09 16.81 M 73.17 72.45 72.96 72.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XOM

    Valuation

    Calculate the value of or shares of XOM , since