Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EXXON MOBIL CORP Historical Prices

  • Historical Data: XOM

    Return as of November 23 2009

    1 Month 3.10%
    6 Month 10.20%
    YTD -4.99%
    1 Year 0.05%
    3 Year 4.03%
    5 Year 48.14%

  • EXXON MOBIL CORP ( XOM ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 20.67 M 74.33 72.97 74.33 73.57
    10/26/09 27.12 M 74.92 73.13 73.81 73.23
    10/27/09 30.34 M 75.00 73.30 73.30 74.91
    10/28/09 26.35 M 74.96 73.84 74.52 73.84
    10/29/09 30.04 M 74.00 72.10 72.57 73.96
    10/30/09 32.17 M 73.82 71.05 73.37 71.67
    11/02/09 20.42 M 72.85 71.16 72.05 72.15
    11/03/09 20.54 M 72.30 71.16 71.32 71.74
    11/04/09 22.79 M 72.53 71.04 72.07 71.30
    11/05/09 16.23 M 72.75 71.58 71.95 72.50
    11/06/09 18.18 M 72.69 71.50 71.82 72.58
    11/09/09 16.81 M 73.17 72.45 72.96 72.85
    11/10/09 15.69 M 73.23 72.45 72.46 72.61
    11/11/09 14.39 M 73.43 72.53 73.04 72.91
    11/12/09 16.58 M 73.05 71.71 72.68 71.90
    11/13/09 14.46 M 73.16 71.73 72.05 72.47
    11/16/09 21.32 M 74.67 73.33 73.65 74.43
    11/17/09 22.92 M 75.16 74.49 74.73 75.03
    11/18/09 16.64 M 75.40 74.71 75.25 75.27
    11/19/09 17.25 M 74.90 74.05 74.77 74.65
    11/20/09 19.26 M 74.81 74.03 74.38 74.38

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XOM

    Valuation

    Calculate the value of or shares of XOM , since