Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EZCHIP SEMICONDUCTOR LIMITED Historical Prices

  • Historical Data: EZCH

    Return as of November 08 2009

    1 Month -8.25%
    6 Month -5.80%
    YTD -19.91%
    1 Year 22.65%
    3 Year —
    5 Year —

  • EZCHIP SEMICONDUCTOR LIMITED ( EZCH ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 108,362 14.04 13.50 14.00 13.51
    10/12/09 97,574 14.00 13.70 13.83 13.80
    10/13/09 80,779 13.99 13.60 13.97 13.84
    10/14/09 107,904 14.20 13.93 14.05 14.15
    10/15/09 126,190 14.23 13.5301 14.23 13.62
    10/16/09 148,446 13.50 12.97 13.50 13.07
    10/19/09 89,229 13.45 13.11 13.30 13.28
    10/20/09 149,777 13.4365 12.55 13.42 12.75
    10/21/09 317,330 12.76 11.94 12.71 12.29
    10/22/09 113,646 12.37 11.99 12.37 12.20
    10/23/09 109,703 12.49 12.07 12.38 12.24
    10/26/09 143,466 13.09 12.3994 12.45 12.67
    10/27/09 81,416 12.98 12.24 12.76 12.35
    10/28/09 118,031 12.27 11.70 12.22 12.10
    10/29/09 183,873 13.29 12.55 13.25 12.84
    10/30/09 158,971 12.92 11.73 12.92 11.97
    11/02/09 118,754 12.26 11.70 12.00 12.08
    11/03/09 130,378 12.47 11.79 12.23 12.32
    11/04/09 107,545 12.939 12.38 12.49 12.51
    11/05/09 194,689 12.88 12.60 12.88 12.84
    11/06/09 50,441 12.85 12.54 12.80 12.67

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EZCH

    Valuation

    Calculate the value of or shares of EZCH , since