Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EZCORP INC Historical Prices

  • Historical Data: EZPW

    Return as of November 24 2009

    1 Month 6.97%
    6 Month 31.01%
    YTD -1.12%
    1 Year -5.35%
    3 Year 0.23%
    5 Year 329.55%

  • EZCORP INC ( EZPW ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 323,395 14.42 13.87 14.11 13.93
    10/27/09 259,640 14.12 13.76 13.93 13.80
    10/28/09 349,657 13.84 13.48 13.80 13.50
    10/29/09 469,710 13.81 13.31 13.65 13.41
    10/30/09 465,268 13.49 12.95 13.37 12.97
    11/02/09 374,902 13.33 12.75 13.09 13.14
    11/03/09 397,734 13.27 12.82 13.02 13.15
    11/04/09 336,898 13.30 13.07 13.17 13.08
    11/05/09 344,271 13.82 13.04 13.22 13.78
    11/06/09 752,862 14.74 13.81 13.97 14.28
    11/09/09 724,996 14.96 14.40 14.49 14.76
    11/10/09 422,089 14.90 14.54 14.77 14.85
    11/11/09 339,684 14.94 14.60 14.90 14.81
    11/12/09 368,673 14.77 14.23 14.74 14.40
    11/13/09 281,318 14.52 14.27 14.40 14.43
    11/16/09 712,855 15.34 14.57 14.57 15.26
    11/17/09 310,529 15.2101 14.97 15.10 15.10
    11/18/09 244,056 15.23 14.95 15.15 15.07
    11/19/09 313,851 15.01 14.64 14.97 14.78
    11/20/09 280,744 14.80 14.55 14.65 14.72
    11/23/09 356,096 15.27 14.93 14.93 15.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EZPW

    Valuation

    Calculate the value of or shares of EZPW , since