Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FACTSET RESH SYS INC Historical Prices

  • Historical Data: FDS

    Return as of November 23 2009

    1 Month 9.66%
    6 Month 34.81%
    YTD 64.74%
    1 Year 113.72%
    3 Year 36.40%
    5 Year 111.14%

  • FACTSET RESH SYS INC ( FDS ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 443,826 67.24 65.92 66.41 66.46
    10/26/09 423,385 66.96 64.90 66.67 65.78
    10/27/09 468,128 66.43 64.97 66.15 65.09
    10/28/09 402,445 65.65 64.33 64.91 64.36
    10/29/09 428,931 65.54 64.40 64.93 65.38
    10/30/09 412,158 65.98 64.00 65.21 64.05
    11/02/09 402,948 64.88 63.02 63.96 64.41
    11/03/09 464,432 66.10 63.89 63.89 65.94
    11/04/09 351,507 67.21 65.86 66.50 66.43
    11/05/09 463,490 68.54 66.66 66.66 68.44
    11/06/09 354,968 69.02 67.72 68.22 68.67
    11/09/09 566,542 71.30 69.23 69.35 70.76
    11/10/09 499,311 72.00 70.50 70.50 71.02
    11/11/09 353,774 71.88 70.77 71.54 71.22
    11/12/09 310,710 71.60 70.63 71.18 70.74
    11/13/09 464,151 72.29 70.67 71.27 72.20
    11/16/09 533,805 74.63 72.58 72.74 74.28
    11/17/09 149,730 74.23 73.65 73.82 74.19
    11/18/09 184,422 74.33 73.04 74.33 73.57
    11/19/09 393,039 73.63 71.47 73.62 72.45
    11/20/09 291,966 72.37 71.17 72.01 71.86

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FDS

    Valuation

    Calculate the value of or shares of FDS , since