Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FACTSET RESH SYS INC Historical Prices

  • Historical Data: FDS

    Return as of November 09 2009

    1 Month 6.17%
    6 Month 32.85%
    YTD 60.53%
    1 Year 92.47%
    3 Year 36.89%
    5 Year 99.79%

  • FACTSET RESH SYS INC ( FDS ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 207,395 66.93 65.54 65.80 66.89
    10/12/09 275,854 67.305 65.80 67.15 66.37
    10/13/09 515,124 66.96 65.86 66.34 66.37
    10/14/09 491,598 66.95 65.59 66.85 66.13
    10/15/09 459,196 67.65 65.33 65.33 66.72
    10/16/09 248,059 66.80 65.27 66.11 65.52
    10/19/09 339,899 67.00 65.16 65.73 66.44
    10/20/09 248,714 66.56 65.6518 66.45 66.21
    10/21/09 340,179 66.93 65.05 66.00 65.16
    10/22/09 513,117 66.61 64.62 65.32 66.46
    10/23/09 443,826 67.24 65.92 66.41 66.46
    10/26/09 423,385 66.96 64.90 66.67 65.78
    10/27/09 468,128 66.43 64.97 66.15 65.09
    10/28/09 402,445 65.65 64.33 64.91 64.36
    10/29/09 428,931 65.54 64.40 64.93 65.38
    10/30/09 412,158 65.98 64.00 65.21 64.05
    11/02/09 402,948 64.88 63.02 63.96 64.41
    11/03/09 464,432 66.10 63.89 63.89 65.94
    11/04/09 351,507 67.21 65.86 66.50 66.43
    11/05/09 463,490 68.54 66.66 66.66 68.44
    11/06/09 354,968 69.02 67.72 68.22 68.67

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FDS

    Valuation

    Calculate the value of or shares of FDS , since