• FAIR ISAAC CORP Historical Prices

  • Historical Data: FIC

    Return as of October 07 2008

    1 Month -29.04%
    6 Month -29.68%
    YTD -47.13%
    1 Year -53.77%
    3 Year -60.04%
    5 Year -57.45%

  • FAIR ISAAC CORP ( FIC ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 547,224 25.40 23.93 24.97 24.51
    09/09/08 736,381 25.66 24.45 24.45 24.70
    09/10/08 305,073 25.31 24.31 24.86 24.75
    09/11/08 371,378 25.43 24.09 24.19 25.08
    09/12/08 512,306 25.53 24.51 24.83 25.18
    09/15/08 618,252 25.29 24.21 24.24 24.57
    09/16/08 765,915 24.84 23.59 23.96 24.77
    09/17/08 942,543 24.49 23.24 24.44 23.66
    09/18/08 1.6 M 26.35 23.81 23.84 24.69
    09/19/08 1.6 M 27.84 25.30 25.85 26.00
    09/22/08 473,542 26.00 24.71 26.00 24.89
    09/23/08 591,358 25.28 24.14 24.84 24.35
    09/24/08 782,501 24.49 23.89 24.39 23.92
    09/25/08 526,635 24.45 23.92 24.02 23.99
    09/26/08 1 M 24.34 23.44 23.44 24.29
    09/29/08 1.38 M 24.40 22.79 23.99 23.25
    09/30/08 964,168 23.72 22.75 23.72 23.05
    10/01/08 632,325 23.40 22.28 22.90 22.57
    10/02/08 673,613 22.79 20.89 22.41 20.95
    10/03/08 912,778 21.41 19.05 21.28 19.21
    10/06/08 1.29 M 19.03 17.62 18.65 18.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FIC

    Valuation

    Calculate the value of or shares of FIC , since