Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FAIRFAX FINL HLDGS LTD Historical Prices

  • Historical Data: FFH

    Return as of November 24 2009

    1 Month 0.26%
    6 Month 37.91%
    YTD 13.31%
    1 Year 25.81%
    3 Year 89.81%
    5 Year —

  • FAIRFAX FINL HLDGS LTD ( FFH ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 29,234 357.64 349.14 354.45 350.35
    10/27/09 46,233 354.02 345.00 350.01 345.36
    10/28/09 38,941 349.00 342.51 342.63 343.00
    10/29/09 49,997 353.94 346.02 350.00 352.59
    10/30/09 78,301 367.00 353.00 362.99 354.00
    11/02/09 73,290 359.80 350.39 356.66 354.79
    11/03/09 42,412 357.65 349.19 351.86 357.64
    11/04/09 68,899 362.50 352.79 359.00 354.22
    11/05/09 83,913 359.99 351.02 351.02 356.28
    11/06/09 63,748 363.98 354.54 355.00 357.00
    11/09/09 46,453 365.00 359.75 362.40 360.08
    11/10/09 101,791 366.07 357.55 361.00 366.00
    11/11/09 85,155 370.76 360.0101 366.81 360.14
    11/12/09 68,622 360.00 354.14 357.55 354.52
    11/13/09 64,226 359.10 354.37 355.97 357.32
    11/16/09 64,014 358.37 349.79 357.36 350.97
    11/17/09 56,392 359.20 347.10 349.62 357.89
    11/18/09 37,837 365.60 357.02 357.02 363.89
    11/19/09 49,916 363.23 354.45 360.72 360.75
    11/20/09 43,911 362.14 354.83 354.83 355.12
    11/23/09 54,971 367.54 359.28 367.24 360.72

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FFH

    Valuation

    Calculate the value of or shares of FFH , since