Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FAMILY DLR STORES INC Historical Prices

  • Historical Data: FDO

    Return as of November 23 2009

    1 Month 4.66%
    6 Month 2.11%
    YTD 17.11%
    1 Year 20.29%
    3 Year 5.35%
    5 Year -2.27%

  • FAMILY DLR STORES INC ( FDO ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 3.95 M 29.43 28.93 29.43 29.17
    10/26/09 4.90 M 29.27 28.91 29.22 28.99
    10/27/09 6.06 M 29.45 28.69 29.05 29.20
    10/28/09 4.60 M 29.39 28.75 29.29 28.75
    10/29/09 2.27 M 28.95 28.4001 28.84 28.81
    10/30/09 3.71 M 28.88 28.2696 28.79 28.30
    11/02/09 3.28 M 28.75 28.15 28.46 28.72
    11/03/09 3.38 M 28.70 28.04 28.60 28.43
    11/04/09 2.93 M 28.6825 28.12 28.43 28.50
    11/05/09 2.53 M 28.71 28.01 28.61 28.68
    11/06/09 3.30 M 28.85 28.12 28.63 28.59
    11/09/09 4.13 M 29.70 28.47 28.60 29.61
    11/10/09 3.41 M 29.68 29.29 29.57 29.60
    11/11/09 3.77 M 29.90 29.49 29.88 29.68
    11/12/09 2.75 M 30.03 29.43 29.73 29.60
    11/13/09 3.37 M 29.78 29.41 29.67 29.63
    11/16/09 2.55 M 30.28 29.51 29.82 30.21
    11/17/09 3.21 M 30.35 29.70 30.13 29.89
    11/18/09 4.15 M 30.83 30.10 30.18 30.54
    11/19/09 2.99 M 30.61 30.25 30.57 30.29
    11/20/09 1.93 M 30.65 30.17 30.25 30.38

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FDO

    Valuation

    Calculate the value of or shares of FDO , since