• FAMILY DLR STORES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FAMILY DLR STORES INC ( FDO ) prices from 06/23/2008 through 071908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/23/08 2.71 M 19.75 18.93 19.75 19.03
    06/24/08 4.43 M 19.50 18.43 18.81 19.15
    06/25/08 3.97 M 20.54 19.33 19.33 19.90
    06/26/08 3.64 M 19.87 19.09 19.14 19.10
    06/27/08 4.06 M 19.74 18.99 19.24 19.42
    06/30/08 6.15 M 20.63 19.55 19.73 19.94
    07/01/08 5.39 M 20.39 19.30 19.81 20.29
    07/02/08 15.44 M 23.10 21.29 22.87 21.95
    07/03/08 3.52 M 22.65 21.40 22.18 22.52
    07/07/08 7.6 M 23.19 22.40 22.53 23.01
    07/08/08 7.25 M 24.30 22.96 23.09 24.18
    07/09/08 6.62 M 24.445 23.78 24.29 23.93
    07/10/08 6.92 M 24.14 22.58 24.14 22.80
    07/11/08 5.47 M 22.92 21.77 22.49 22.57
    07/14/08 5.09 M 23.28 22.02 22.71 22.51
    07/15/08 5.59 M 22.38 21.12 22.09 22.03
    07/16/08 4.93 M 23.53 21.85 22.02 23.39
    07/17/08 4.21 M 24.375 22.74 23.32 24.24
    07/18/08 4.53 M 24.96 23.35 24.96 23.81

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FDO

    Return

    as of July 19 2008
    1 Month 19.83%
    6 Month 34.60%
    YTD 23.82%
    1 Year -31.32%
    3 Year -8.07%
    5 Year -36.34%
    Calculate the value of

    or shares