Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FAMILY DLR STORES INC Historical Prices

  • Historical Data: FDO

    Return as of November 08 2009

    1 Month -0.31%
    6 Month -5.71%
    YTD 9.67%
    1 Year 8.46%
    3 Year 2.84%
    5 Year -4.60%

  • FAMILY DLR STORES INC ( FDO ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 5.77 M 28.73 28.25 28.48 28.68
    10/09/09 4.10 M 28.75 28.3875 28.64 28.64
    10/12/09 3.90 M 28.89 28.22 28.81 28.36
    10/13/09 4.99 M 28.41 27.99 28.41 28.11
    10/14/09 4.67 M 28.40 28.14 28.23 28.20
    10/15/09 3.68 M 28.76 28.06 28.14 28.68
    10/16/09 2.63 M 28.80 28.14 28.52 28.36
    10/19/09 3.27 M 28.80 28.24 28.41 28.59
    10/20/09 4.60 M 29.79 29.05 29.07 29.18
    10/21/09 5.03 M 29.37 28.38 29.17 28.42
    10/22/09 4.41 M 29.33 28.26 28.39 29.26
    10/23/09 3.95 M 29.43 28.93 29.43 29.17
    10/26/09 4.90 M 29.27 28.91 29.22 28.99
    10/27/09 6.06 M 29.45 28.69 29.05 29.20
    10/28/09 4.60 M 29.39 28.75 29.29 28.75
    10/29/09 2.27 M 28.95 28.4001 28.84 28.81
    10/30/09 3.71 M 28.88 28.2696 28.79 28.30
    11/02/09 3.28 M 28.75 28.15 28.46 28.72
    11/03/09 3.38 M 28.70 28.04 28.60 28.43
    11/04/09 2.93 M 28.6825 28.12 28.43 28.50
    11/05/09 2.53 M 28.71 28.01 28.61 28.68
    11/06/09 3.30 M 28.85 28.12 28.63 28.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FDO

    Valuation

    Calculate the value of or shares of FDO , since