Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FARO TECHNOLOGIES INC Historical Prices

  • Historical Data: FARO

    Return as of November 28 2009

    1 Month 16.77%
    6 Month 25.57%
    YTD 13.58%
    1 Year 33.08%
    3 Year -12.03%
    5 Year -27.32%

  • FARO TECHNOLOGIES INC ( FARO ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 59,790 16.52 16.00 16.52 16.10
    10/30/09 67,453 16.18 15.25 16.01 15.46
    11/02/09 65,501 15.65 14.68 15.51 15.06
    11/03/09 35,285 15.66 14.99 14.99 15.32
    11/04/09 65,841 15.73 14.96 15.36 15.17
    11/05/09 59,384 17.02 15.39 15.39 16.99
    11/06/09 41,305 16.98 16.32 16.88 16.94
    11/09/09 66,870 17.3789 16.78 17.06 17.35
    11/10/09 24,544 17.39 16.84 17.20 17.01
    11/11/09 30,633 17.43 16.79 17.16 17.04
    11/12/09 47,587 17.31 16.05 16.74 16.25
    11/13/09 37,530 17.12 16.08 16.26 16.39
    11/16/09 278,571 18.47 16.58 16.58 18.45
    11/17/09 66,580 19.21 18.20 18.42 19.12
    11/18/09 62,673 19.182 18.37 19.182 18.98
    11/19/09 79,916 18.77 18.28 18.77 18.64
    11/20/09 44,611 18.75 18.21 18.45 18.43
    11/23/09 40,367 19.25 18.74 18.74 19.21
    11/24/09 41,731 19.23 18.84 19.13 19.16
    11/25/09 90,846 20.00 19.31 19.31 19.56
    11/27/09 40,758 19.85 18.85 18.85 19.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FARO

    Valuation

    Calculate the value of or shares of FARO , since