• FBL FINL GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FBL FINL GROUP INC ( FFG ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 244,181 21.75 20.32 21.20 20.35
    06/26/08 338,823 19.05 17.17 19.05 18.46
    06/27/08 298,647 20.25 18.66 18.66 19.84
    06/30/08 339,238 20.85 19.84 20.06 19.88
    07/01/08 394,422 20.15 19.71 19.95 20.00
    07/02/08 235,710 20.16 19.32 20.00 19.77
    07/03/08 181,491 20.08 19.66 19.86 19.83
    07/07/08 170,061 20.23 19.58 20.23 19.71
    07/08/08 145,093 20.80 19.76 19.76 20.78
    07/09/08 160,290 21.40 20.53 21.08 20.64
    07/10/08 199,219 21.13 20.45 20.66 20.70
    07/11/08 145,000 20.40 19.73 20.33 20.04
    07/14/08 65,103 20.53 19.47 20.14 19.52
    07/15/08 127,627 20.13 18.70 19.30 19.20
    07/16/08 91,415 20.13 19.01 19.35 20.10
    07/17/08 141,520 21.13 19.64 19.64 20.75
    07/18/08 133,237 21.03 20.25 20.75 20.45
    07/21/08 56,637 20.82 20.30 20.50 20.40
    07/22/08 75,541 21.39 19.89 20.16 21.37
    07/23/08 83,420 22.29 21.38 21.38 22.11

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FFG

    Return

    as of July 24 2008
    1 Month 4.38%
    6 Month -31.57%
    YTD -36.46%
    1 Year -41.73%
    3 Year -25.93%
    5 Year -2.32%
    Calculate the value of

    or shares