Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FEDERAL HOME LN MTG CORP Historical Prices

  • Historical Data: FRE

    Return as of November 06 2009

    1 Month -28.16%
    6 Month 45.35%
    YTD 71.23%
    1 Year 37.36%
    3 Year -98.16%
    5 Year -98.14%

  • FEDERAL HOME LN MTG CORP ( FRE ) prices from 10/06/2009 through 11/06/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/06/09 24.56 M 1.86 1.77 1.79 1.81
    10/07/09 11.22 M 1.84 1.77 1.82 1.79
    10/08/09 15.26 M 1.84 1.76 1.83 1.78
    10/09/09 12.02 M 1.77 1.71 1.76 1.71
    10/12/09 9.92 M 1.75 1.69 1.73 1.69
    10/13/09 10.52 M 1.71 1.67 1.70 1.69
    10/14/09 22.77 M 1.77 1.69 1.73 1.77
    10/15/09 35.10 M 1.86 1.75 1.79 1.80
    10/16/09 16.26 M 1.79 1.70 1.78 1.72
    10/19/09 116.46 M 1.63 1.28 1.62 1.35
    10/20/09 116.57 M 1.30 1.06 1.22 1.24
    10/21/09 66.02 M 1.43 1.20 1.21 1.39
    10/22/09 26.49 M 1.43 1.29 1.42 1.37
    10/23/09 21.53 M 1.40 1.31 1.40 1.36
    10/26/09 21.70 M 1.35 1.24 1.33 1.26
    10/27/09 15.68 M 1.25 1.18 1.25 1.23
    10/28/09 18.40 M 1.21 1.14 1.21 1.16
    10/29/09 27.96 M 1.35 1.18 1.22 1.29
    10/30/09 18.90 M 1.31 1.18 1.29 1.23
    11/02/09 21.34 M 1.20 1.10 1.18 1.15
    11/03/09 20.64 M 1.25 1.09 1.11 1.24
    11/04/09 22.79 M 1.30 1.18 1.26 1.22
    11/05/09 14.23 M 1.25 1.19 1.25 1.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FRE

    Valuation

    Calculate the value of or shares of FRE , since