Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FEDERAL HOME LN MTG CORP Historical Prices

  • Historical Data: FRE

    Return as of November 23 2009

    1 Month -15.44%
    6 Month 45.57%
    YTD 57.53%
    1 Year 180.49%
    3 Year -98.31%
    5 Year -98.29%

  • FEDERAL HOME LN MTG CORP ( FRE ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 21.53 M 1.40 1.31 1.40 1.36
    10/26/09 21.70 M 1.35 1.24 1.33 1.26
    10/27/09 15.68 M 1.25 1.18 1.25 1.23
    10/28/09 18.40 M 1.21 1.14 1.21 1.16
    10/29/09 27.96 M 1.35 1.18 1.22 1.29
    10/30/09 18.90 M 1.31 1.18 1.29 1.23
    11/02/09 21.34 M 1.20 1.10 1.18 1.15
    11/03/09 20.64 M 1.25 1.09 1.11 1.24
    11/04/09 22.79 M 1.30 1.18 1.26 1.22
    11/05/09 14.23 M 1.25 1.19 1.25 1.25
    11/06/09 16.33 M 1.23 1.12 1.12 1.23
    11/09/09 15.34 M 1.27 1.18 1.26 1.22
    11/10/09 10.88 M 1.25 1.18 1.23 1.20
    11/11/09 9.93 M 1.22 1.15 1.22 1.18
    11/12/09 13.93 M 1.18 1.14 1.17 1.16
    11/13/09 14.10 M 1.15 1.11 1.15 1.13
    11/16/09 12.29 M 1.16 1.10 1.13 1.10
    11/17/09 7.43 M 1.12 1.10 1.11 1.10
    11/18/09 24.76 M 1.22 1.09 1.09 1.18
    11/19/09 12.21 M 1.18 1.11 1.18 1.16
    11/20/09 6.21 M 1.15 1.12 1.14 1.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FRE

    Valuation

    Calculate the value of or shares of FRE , since